Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
153.42
153.87
152.10
152.17
1,492,134
-0.97(-0.63%)
Jul 28, 2017
151.94
153.46
151.31
153.13
1,721,171
+1.37(+0.90%)
Jul 27, 2017
153.24
153.40
150.93
151.76
1,715,882
-1.76(-1.15%)
Jul 26, 2017
153.58
154.35
153.00
153.53
2,182,720
-0.55(-0.36%)
Jul 25, 2017
154.97
155.37
153.82
154.08
1,782,376
+0.17(+0.11%)
Jul 24, 2017
154.43
154.69
153.27
153.91
1,306,716
-0.23(-0.15%)
Jul 21, 2017
153.47
154.32
153.08
154.14
1,242,412
+0.57(+0.37%)
Jul 20, 2017
152.01
153.80
151.78
153.57
1,853,157
+1.47(+0.97%)
Jul 19, 2017
151.12
152.79
151.12
152.10
1,697,360
+0.92(+0.61%)
Jul 18, 2017
152.58
152.85
150.49
151.18
2,534,991
-1.67(-1.09%)
Jul 17, 2017
153.30
153.65
152.50
152.85
2,137,061
-0.27(-0.17%)
Jul 14, 2017
152.83
153.76
152.31
153.11
2,016,837
+0.23(+0.15%)
Jul 13, 2017
152.66
153.43
151.58
152.89
2,365,324
+0.43(+0.28%)
Jul 12, 2017
151.83
152.94
151.68
152.45
1,629,729
+0.55(+0.36%)
Jul 11, 2017
151.34
152.41
150.43
151.90
2,051,421
+0.49(+0.33%)
Jul 10, 2017
150.77
152.12
150.77
151.41
1,409,171
+0.16(+0.10%)
Jul 07, 2017
150.32
151.62
149.99
151.25
1,436,863
+1.52(+1.02%)
Jul 06, 2017
150.67
151.04
149.21
149.73
1,572,555
-0.98(-0.65%)
Jul 05, 2017
149.28
151.86
149.20
150.71
1,821,416
+0.91(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.