Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
60.38
60.86
60.02
60.49
1,968,829
-0.43(-0.71%)
Sep 27, 2013
61.11
61.21
60.43
60.92
1,719,909
-0.28(-0.46%)
Sep 26, 2013
61.19
61.98
60.94
61.21
1,222,847
-0.13(-0.22%)
Sep 25, 2013
61.36
61.49
60.94
61.34
2,541,542
+0.10(+0.17%)
Sep 24, 2013
60.63
61.78
60.52
61.23
3,179,406
+0.67(+1.11%)
Sep 23, 2013
61.08
61.49
59.90
60.56
3,393,890
-0.60(-0.97%)
Sep 20, 2013
61.35
62.09
61.07
61.16
4,947,163
-0.10(-0.17%)
Sep 19, 2013
62.93
63.68
61.04
61.26
5,821,592
-1.66(-2.64%)
Sep 18, 2013
63.80
63.84
62.36
62.93
5,949,334
-1.09(-1.70%)
Sep 17, 2013
64.83
65.06
63.61
64.01
4,759,329
-0.91(-1.40%)
Sep 16, 2013
64.54
65.38
64.48
64.92
2,863,294
+1.17(+1.84%)
Sep 13, 2013
62.94
64.71
62.72
63.75
4,686,667
+1.67(+2.69%)
Sep 12, 2013
62.21
62.60
62.01
62.08
1,555,243
-0.06(-0.09%)
Sep 11, 2013
61.92
62.18
61.62
62.13
2,187,001
+0.36(+0.58%)
Sep 10, 2013
61.78
61.84
61.01
61.77
2,658,762
+0.31(+0.51%)
Sep 09, 2013
61.42
61.64
60.91
61.46
2,236,628
-0.06(-0.09%)
Sep 06, 2013
61.74
62.01
60.68
61.52
2,492,523
-0.14(-0.23%)
Sep 05, 2013
60.67
61.89
60.59
61.66
2,631,918
+0.90(+1.48%)
Sep 04, 2013
60.31
60.98
60.03
60.76
2,341,875
+0.51(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.