Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
77.95
78.36
77.41
77.46
2,236,206
-0.33(-0.42%)
Sep 29, 2014
77.82
78.26
77.59
77.79
2,063,047
-0.66(-0.84%)
Sep 26, 2014
78.76
78.96
77.72
78.45
1,708,962
-0.03(-0.04%)
Sep 25, 2014
79.87
79.96
78.31
78.47
1,872,793
-1.62(-2.02%)
Sep 24, 2014
78.57
80.14
78.55
80.09
1,731,678
+1.56(+1.98%)
Sep 23, 2014
79.16
79.56
78.37
78.53
1,581,127
-0.89(-1.12%)
Sep 22, 2014
79.33
80.08
78.94
79.42
1,921,838
-0.61(-0.76%)
Sep 19, 2014
80.85
80.93
79.90
80.03
1,986,256
-0.21(-0.26%)
Sep 18, 2014
79.73
80.38
79.58
80.24
1,229,672
+0.73(+0.91%)
Sep 17, 2014
79.81
80.27
78.93
79.52
1,820,348
-0.19(-0.24%)
Sep 16, 2014
78.52
79.82
78.27
79.71
1,623,221
+1.18(+1.50%)
Sep 15, 2014
78.70
79.19
78.40
78.53
1,543,664
-0.08(-0.10%)
Sep 12, 2014
80.10
80.10
78.42
78.61
2,398,168
-1.42(-1.78%)
Sep 11, 2014
80.30
80.49
79.34
80.03
2,598,402
-0.69(-0.85%)
Sep 10, 2014
81.11
81.11
79.87
80.72
2,325,629
-0.51(-0.62%)
Sep 09, 2014
80.47
81.24
80.33
81.23
2,539,082
+0.95(+1.18%)
Sep 08, 2014
80.20
80.36
79.61
80.28
1,265,547
+0.01(+0.01%)
Sep 05, 2014
79.37
80.43
79.23
80.27
1,595,437
+0.93(+1.17%)
Sep 04, 2014
78.94
80.40
78.83
79.34
2,141,073
+0.52(+0.66%)
Sep 03, 2014
78.70
79.18
78.56
78.83
2,006,335
+0.48(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.