Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
14.59
14.73
14.55
14.60
435,423
+0.03(+0.17%)
Nov 26, 2003
14.44
14.61
14.42
14.58
1,630,166
+0.20(+1.37%)
Nov 25, 2003
14.18
14.55
14.16
14.38
1,939,073
+0.22(+1.59%)
Nov 24, 2003
13.97
14.18
13.97
14.16
1,243,674
+0.22(+1.58%)
Nov 21, 2003
13.83
13.94
13.85
13.94
1,029,544
+0.11(+0.77%)
Nov 20, 2003
13.72
13.90
13.70
13.83
2,096,888
+0.11(+0.81%)
Nov 19, 2003
13.50
13.73
13.50
13.72
1,474,886
+0.22(+1.63%)
Nov 18, 2003
13.67
13.67
13.46
13.50
1,076,822
-0.04(-0.32%)
Nov 17, 2003
13.38
13.56
13.27
13.54
879,663
-0.04(-0.27%)
Nov 14, 2003
13.60
13.66
13.52
13.58
1,112,418
-0.02(-0.13%)
Nov 13, 2003
13.43
13.63
13.39
13.60
1,171,599
+0.14(+1.03%)
Nov 12, 2003
13.33
13.51
13.25
13.46
1,357,957
+0.13(+0.97%)
Nov 11, 2003
13.25
13.35
12.96
13.33
1,799,222
+0.15(+1.14%)
Nov 10, 2003
13.38
13.39
13.12
13.18
1,426,616
-0.20(-1.51%)
Nov 07, 2003
13.32
13.41
13.28
13.38
1,882,978
+0.13(+0.98%)
Nov 06, 2003
12.94
13.30
12.92
13.25
2,410,645
+0.33(+2.58%)
Nov 05, 2003
12.76
12.93
12.75
12.92
2,498,479
+0.22(+1.70%)
Nov 04, 2003
12.69
12.81
12.66
12.70
1,904,799
+0.07(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.