Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 27.63 | 27.90 | 27.58 | 27.72 | 1,573,253 | +0.08(+0.30%) |
Dec 30, 2010 | 27.69 | 27.78 | 27.57 | 27.64 | 1,036,027 | -0.05(-0.16%) |
Dec 29, 2010 | 27.63 | 27.78 | 27.58 | 27.68 | 1,476,015 | +0.05(+0.20%) |
Dec 28, 2010 | 27.95 | 27.96 | 27.58 | 27.63 | 1,144,453 | -0.30(-1.07%) |
Dec 27, 2010 | 27.90 | 28.04 | 27.80 | 27.93 | 1,133,645 | -0.12(-0.42%) |
Dec 23, 2010 | 27.86 | 28.25 | 27.81 | 28.05 | 2,796,845 | +0.13(+0.46%) |
Dec 22, 2010 | 27.44 | 27.96 | 27.37 | 27.92 | 3,035,895 | +0.49(+1.79%) |
Dec 21, 2010 | 27.57 | 28.08 | 27.38 | 27.43 | 4,327,279 | -0.10(-0.36%) |
Dec 20, 2010 | 27.69 | 27.71 | 27.35 | 27.53 | 2,758,045 | -0.06(-0.23%) |
Dec 17, 2010 | 27.45 | 27.66 | 27.20 | 27.59 | 7,367,463 | +0.14(+0.50%) |
Dec 16, 2010 | 27.66 | 27.81 | 27.44 | 27.46 | 5,139,639 | -0.15(-0.53%) |
Dec 15, 2010 | 27.89 | 28.21 | 27.58 | 27.60 | 6,180,978 | -0.34(-1.20%) |
Dec 14, 2010 | 28.06 | 28.32 | 27.90 | 27.94 | 3,630,754 | -0.16(-0.56%) |
Dec 13, 2010 | 27.87 | 28.50 | 27.79 | 28.09 | 7,635,466 | +0.28(+1.02%) |
Dec 10, 2010 | 27.57 | 27.83 | 27.54 | 27.81 | 7,175,292 | +0.29(+1.06%) |
Dec 09, 2010 | 27.37 | 27.61 | 27.07 | 27.52 | 7,608,136 | +0.28(+1.03%) |
Dec 08, 2010 | 27.49 | 27.57 | 27.24 | 27.24 | 3,805,576 | -0.17(-0.63%) |
Dec 07, 2010 | 27.69 | 27.75 | 27.41 | 27.41 | 3,798,245 | -0.12(-0.43%) |
Dec 06, 2010 | 27.77 | 27.87 | 27.52 | 27.53 | 3,146,674 | -0.29(-1.04%) |
Dec 03, 2010 | 27.67 | 27.92 | 27.45 | 27.82 | 5,316,553 | +0.11(+0.39%) |
Dec 02, 2010 | 27.11 | 27.81 | 27.11 | 27.71 | 5,898,784 | +0.51(+1.87%) |