Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
64.64
65.01
65.01
65.01
1,651,936
+0.42(+0.65%)
Dec 30, 2013
64.74
64.92
64.10
64.59
1,526,588
-0.20(-0.31%)
Dec 27, 2013
64.68
64.91
64.52
64.79
1,175,126
+0.05(+0.07%)
Dec 26, 2013
64.00
64.79
63.90
64.74
1,513,776
+0.89(+1.40%)
Dec 24, 2013
64.08
64.13
63.75
63.85
675,661
-0.09(-0.15%)
Dec 23, 2013
63.74
64.14
63.68
63.94
1,717,775
+0.46(+0.73%)
Dec 20, 2013
63.28
63.65
62.92
63.48
3,105,811
+0.33(+0.53%)
Dec 19, 2013
63.25
63.43
62.78
63.15
2,647,527
-0.42(-0.66%)
Dec 18, 2013
62.44
63.60
62.13
63.56
3,491,639
+1.25(+2.01%)
Dec 17, 2013
62.25
62.45
61.68
62.31
3,180,625
+0.13(+0.21%)
Dec 16, 2013
61.92
62.20
61.61
62.18
3,094,875
+0.56(+0.91%)
Dec 13, 2013
61.74
62.55
61.33
61.62
2,937,308
-0.11(-0.18%)
Dec 12, 2013
62.57
63.29
61.70
61.74
3,484,124
-1.10(-1.75%)
Dec 11, 2013
63.80
63.82
62.65
62.83
4,577,229
-0.79(-1.24%)
Dec 10, 2013
63.26
63.79
63.25
63.62
4,004,482
+0.29(+0.46%)
Dec 09, 2013
62.63
63.40
62.63
63.33
2,867,423
+0.76(+1.21%)
Dec 06, 2013
62.04
62.61
61.95
62.57
2,183,404
+1.15(+1.87%)
Dec 05, 2013
62.84
63.28
61.34
61.42
4,858,885
-1.40(-2.23%)
Dec 04, 2013
63.88
64.17
62.72
62.83
5,212,115
-1.28(-2.00%)
Dec 03, 2013
64.52
64.77
63.91
64.10
2,957,088
-0.78(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.