Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
18.03
18.43
18.00
18.33
2,047,406
+0.24(+1.34%)
Feb 26, 2004
17.80
18.14
17.72
18.08
1,231,771
+0.19(+1.06%)
Feb 25, 2004
17.76
17.92
17.66
17.89
1,159,917
+0.05(+0.28%)
Feb 24, 2004
17.86
18.07
17.73
17.84
1,406,999
-0.00(-0.01%)
Feb 23, 2004
17.91
17.92
17.66
17.85
1,171,489
-0.06(-0.33%)
Feb 20, 2004
18.00
18.04
17.76
17.91
1,865,676
-0.10(-0.53%)
Feb 19, 2004
18.06
18.09
17.93
18.00
1,573,630
-0.02(-0.13%)
Feb 18, 2004
17.88
18.06
17.78
18.02
1,930,036
+0.14(+0.80%)
Feb 17, 2004
17.47
17.99
17.44
17.88
2,721,756
+0.30(+1.70%)
Feb 13, 2004
17.15
17.80
17.10
17.58
4,192,675
+0.61(+3.61%)
Feb 12, 2004
17.19
17.29
16.95
16.97
6,180,349
+0.73(+4.47%)
Feb 11, 2004
16.42
16.54
15.70
16.24
3,180,543
-0.10(-0.62%)
Feb 10, 2004
16.19
16.39
16.13
16.34
822,136
+0.21(+1.29%)
Feb 09, 2004
16.26
16.28
16.11
16.14
534,719
-0.12(-0.73%)
Feb 06, 2004
15.80
16.31
15.69
16.25
1,190,224
+0.32(+2.04%)
Feb 05, 2004
16.20
16.20
15.68
15.93
1,450,640
-0.28(-1.75%)
Feb 04, 2004
16.46
16.56
16.05
16.21
1,570,434
-0.24(-1.49%)
Feb 03, 2004
16.19
16.53
16.10
16.46
1,989,658
+0.27(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.