Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
111.24
113.64
111.24
112.33
2,585,391
-0.57(-0.50%)
Jul 28, 2016
112.93
113.72
112.31
112.89
1,470,977
-0.12(-0.10%)
Jul 27, 2016
113.79
114.20
111.38
113.01
2,686,986
-1.31(-1.14%)
Jul 26, 2016
114.60
114.81
113.20
114.32
2,768,900
-0.58(-0.50%)
Jul 25, 2016
117.22
117.43
114.74
114.89
2,796,385
-2.55(-2.17%)
Jul 22, 2016
116.03
118.24
114.76
117.45
4,388,902
+2.11(+1.83%)
Jul 21, 2016
112.68
117.66
112.45
115.34
9,611,575
+1.77(+1.55%)
Jul 20, 2016
113.07
114.18
112.30
113.58
3,069,209
+1.31(+1.16%)
Jul 19, 2016
115.02
115.02
109.72
112.27
8,972,633
-3.13(-2.71%)
Jul 18, 2016
115.97
116.86
114.54
115.40
2,358,300
-0.26(-0.23%)
Jul 15, 2016
115.91
117.65
115.19
115.66
3,523,807
-0.51(-0.44%)
Jul 14, 2016
117.11
117.95
116.08
116.17
3,555,770
-0.03(-0.02%)
Jul 13, 2016
113.48
116.56
113.48
116.20
3,168,337
+3.59(+3.19%)
Jul 12, 2016
113.67
114.06
112.16
112.61
4,818,485
-0.67(-0.59%)
Jul 11, 2016
113.91
114.75
113.05
113.28
5,832,999
-0.55(-0.48%)
Jul 08, 2016
113.16
114.03
112.34
113.83
6,606,478
+1.49(+1.33%)
Jul 07, 2016
117.31
117.71
111.31
112.34
11,378,244
-4.64(-3.97%)
Jul 06, 2016
116.01
117.86
115.86
116.98
1,959,233
+0.53(+0.45%)
Jul 05, 2016
116.65
117.09
115.88
116.46
1,892,913
-0.24(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.