Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
13.53
13.89
13.47
13.84
1,699,706
+0.29(+2.14%)
Sep 29, 2003
13.40
13.57
13.13
13.55
1,608,455
+0.12(+0.88%)
Sep 26, 2003
13.66
13.73
13.40
13.44
1,257,229
-0.22(-1.61%)
Sep 25, 2003
13.79
13.80
13.64
13.66
1,800,544
-0.10(-0.74%)
Sep 24, 2003
13.97
14.00
13.75
13.76
1,683,836
-0.22(-1.54%)
Sep 23, 2003
13.85
14.01
13.70
13.97
1,986,903
+0.08(+0.60%)
Sep 22, 2003
13.74
13.89
13.62
13.89
1,693,645
+0.15(+1.11%)
Sep 19, 2003
13.93
14.02
13.68
13.74
2,186,155
-0.10(-0.72%)
Sep 18, 2003
13.60
13.84
13.58
13.84
1,559,083
+0.28(+2.09%)
Sep 17, 2003
13.42
13.67
13.42
13.55
1,717,449
+0.17(+1.27%)
Sep 16, 2003
13.25
13.43
13.23
13.38
1,049,160
+0.14(+1.04%)
Sep 15, 2003
13.42
13.50
13.13
13.25
1,171,379
-0.09(-0.65%)
Sep 12, 2003
13.05
13.45
13.03
13.33
1,184,052
+0.31(+2.39%)
Sep 11, 2003
13.25
13.27
12.93
13.02
1,116,386
-0.22(-1.70%)
Sep 10, 2003
13.20
13.35
13.14
13.25
1,174,244
+0.03(+0.24%)
Sep 09, 2003
13.42
13.48
13.19
13.21
1,340,545
+0.01(+0.10%)
Sep 08, 2003
12.76
13.24
12.76
13.20
1,577,708
+0.47(+3.65%)
Sep 05, 2003
12.99
12.99
12.72
12.74
1,482,821
-0.25(-1.94%)
Sep 04, 2003
13.00
13.07
12.87
12.99
864,896
-0.02(-0.14%)
Sep 03, 2003
13.04
13.15
12.82
13.01
1,947,890
-0.08(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.