Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
33.07
33.46
32.26
32.77
3,417,384
+0.78(+2.44%)
Sep 29, 2008
34.24
36.30
30.85
31.99
3,886,518
-2.94(-8.42%)
Sep 26, 2008
33.28
36.16
33.20
34.93
0
+1.05(+3.11%)
Sep 25, 2008
34.20
34.20
32.31
33.87
2,495,857
+1.16(+3.55%)
Sep 24, 2008
33.57
34.03
32.67
32.71
2,462,808
-0.67(-2.01%)
Sep 23, 2008
32.69
34.29
32.21
33.38
3,679,699
+0.87(+2.68%)
Sep 22, 2008
34.64
35.03
32.21
32.51
3,033,659
-2.50(-7.15%)
Sep 19, 2008
36.79
39.93
34.84
35.02
0
+0.49(+1.42%)
Sep 18, 2008
33.28
34.97
31.85
34.53
6,991,470
+0.59(+1.74%)
Sep 17, 2008
35.55
36.08
33.87
33.94
5,434,012
-2.17(-6.01%)
Sep 16, 2008
36.76
37.33
35.39
36.11
5,793,361
-1.49(-3.96%)
Sep 15, 2008
36.99
38.29
36.73
37.59
4,246,967
-0.99(-2.56%)
Sep 12, 2008
38.62
38.85
37.88
38.58
3,175,298
-0.42(-1.07%)
Sep 11, 2008
37.46
39.08
37.28
39.00
4,666,227
+0.96(+2.53%)
Sep 10, 2008
37.83
38.36
37.77
38.04
5,060,346
+0.44(+1.18%)
Sep 09, 2008
38.68
39.48
37.58
37.59
3,830,251
-1.18(-3.04%)
Sep 08, 2008
38.18
38.96
37.97
38.77
4,662,264
+1.19(+3.16%)
Sep 05, 2008
37.18
37.70
36.59
37.58
0
+0.29(+0.78%)
Sep 04, 2008
39.02
39.02
37.24
37.29
4,360,201
-1.86(-4.75%)
Sep 03, 2008
39.24
39.46
38.61
39.15
3,356,225
-0.07(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.