Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 103.80 | 104.05 | 102.44 | 102.46 | 2,681,291 | -1.96(-1.88%) |
Mar 30, 2015 | 104.87 | 105.17 | 103.84 | 104.42 | 1,700,633 | +1.13(+1.09%) |
Mar 27, 2015 | 102.24 | 103.85 | 102.21 | 103.30 | 1,675,781 | +1.43(+1.41%) |
Mar 26, 2015 | 102.64 | 103.03 | 101.34 | 101.86 | 2,636,522 | -1.33(-1.29%) |
Mar 25, 2015 | 104.83 | 105.58 | 103.14 | 103.19 | 2,673,841 | -1.39(-1.33%) |
Mar 24, 2015 | 105.24 | 105.41 | 104.50 | 104.59 | 2,351,622 | -0.50(-0.48%) |
Mar 23, 2015 | 104.36 | 105.70 | 104.31 | 105.09 | 3,017,440 | +0.61(+0.58%) |
Mar 20, 2015 | 104.55 | 104.95 | 103.82 | 104.48 | 2,554,953 | +0.31(+0.29%) |
Mar 19, 2015 | 103.88 | 104.81 | 103.15 | 104.17 | 2,546,225 | +0.80(+0.77%) |
Mar 18, 2015 | 101.31 | 103.75 | 101.11 | 103.38 | 2,893,200 | +2.00(+1.97%) |
Mar 17, 2015 | 101.20 | 101.47 | 100.37 | 101.38 | 2,496,846 | -0.64(-0.63%) |
Mar 16, 2015 | 100.74 | 102.67 | 100.51 | 102.02 | 2,940,108 | +1.90(+1.90%) |
Mar 13, 2015 | 98.10 | 100.22 | 97.45 | 100.11 | 3,111,402 | +1.89(+1.93%) |
Mar 12, 2015 | 96.95 | 98.44 | 96.73 | 98.22 | 2,376,968 | +2.00(+2.08%) |
Mar 11, 2015 | 96.46 | 97.09 | 96.04 | 96.22 | 1,692,082 | -0.12(-0.12%) |
Mar 10, 2015 | 96.57 | 96.91 | 95.75 | 96.33 | 2,427,218 | -1.32(-1.35%) |
Mar 09, 2015 | 96.78 | 97.85 | 96.76 | 97.65 | 1,383,063 | +0.83(+0.85%) |
Mar 06, 2015 | 97.88 | 98.01 | 96.46 | 96.83 | 2,385,031 | -1.37(-1.39%) |
Mar 05, 2015 | 97.84 | 98.71 | 97.50 | 98.19 | 3,085,163 | +0.33(+0.33%) |
Mar 04, 2015 | 95.64 | 98.10 | 95.98 | 97.86 | 4,445,109 | +1.89(+1.96%) |
Mar 03, 2015 | 96.34 | 96.50 | 95.25 | 95.98 | 3,533,168 | -0.68(-0.71%) |