Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
42.93
43.10
42.49
42.54
4,286,902
-0.16(-0.38%)
Apr 27, 2007
42.48
42.87
42.36
42.70
2,906,619
-0.15(-0.34%)
Apr 26, 2007
42.82
43.45
42.33
42.85
8,347,109
+2.01(+4.93%)
Apr 25, 2007
40.33
41.14
40.03
40.83
5,559,953
-0.51(-1.23%)
Apr 24, 2007
40.22
41.66
40.22
41.34
3,088,081
+0.67(+1.65%)
Apr 23, 2007
40.65
40.89
40.29
40.67
3,125,706
-0.04(-0.09%)
Apr 20, 2007
41.56
41.56
40.71
40.71
4,991,404
-0.15(-0.38%)
Apr 19, 2007
40.50
41.20
40.22
40.86
4,420,407
-0.73(-1.77%)
Apr 18, 2007
41.08
41.71
40.83
41.59
3,043,784
+0.37(+0.90%)
Apr 17, 2007
41.60
41.89
41.13
41.22
2,859,120
+0.06(+0.15%)
Apr 16, 2007
41.05
41.74
40.53
41.16
2,892,087
+0.67(+1.66%)
Apr 13, 2007
40.47
40.58
40.11
40.49
1,912,651
+0.17(+0.43%)
Apr 12, 2007
40.15
40.47
39.99
40.32
1,803,063
+0.04(+0.09%)
Apr 11, 2007
40.81
40.92
39.99
40.28
2,191,776
-0.62(-1.51%)
Apr 10, 2007
41.01
41.11
40.80
40.90
1,240,753
-0.22(-0.53%)
Apr 09, 2007
41.25
41.27
40.75
41.11
1,625,317
+0.28(+0.69%)
Apr 05, 2007
40.49
41.09
40.29
40.83
1,603,153
+0.34(+0.85%)
Apr 04, 2007
40.52
40.75
40.34
40.49
2,046,083
-0.19(-0.47%)
Apr 03, 2007
40.46
41.00
40.45
40.68
2,539,916
+0.58(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.