Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
36.77
36.98
36.59
36.85
4,307,932
-0.11(-0.30%)
Sep 27, 2012
36.67
36.99
36.41
36.96
3,972,197
+0.39(+1.07%)
Sep 26, 2012
36.94
37.31
36.34
36.57
5,002,367
-0.56(-1.50%)
Sep 25, 2012
37.50
38.09
36.98
37.12
9,153,783
-0.36(-0.97%)
Sep 24, 2012
36.82
37.73
36.59
37.49
6,022,770
+0.64(+1.74%)
Sep 21, 2012
36.72
36.96
36.42
36.85
5,223,249
+0.18(+0.48%)
Sep 20, 2012
36.69
36.77
36.18
36.67
2,902,600
-0.02(-0.05%)
Sep 19, 2012
36.71
36.77
36.51
36.69
5,236,808
-0.04(-0.10%)
Sep 18, 2012
36.31
36.73
36.25
36.72
4,512,221
+0.32(+0.87%)
Sep 17, 2012
36.26
36.47
35.76
36.41
4,864,429
+0.08(+0.23%)
Sep 14, 2012
35.47
36.32
35.42
36.32
6,324,157
+0.81(+2.28%)
Sep 13, 2012
34.68
35.64
34.52
35.51
7,378,206
+0.76(+2.20%)
Sep 12, 2012
35.15
35.57
34.69
34.75
4,477,215
-0.50(-1.43%)
Sep 11, 2012
35.57
35.81
35.20
35.25
5,005,775
-0.29(-0.81%)
Sep 10, 2012
35.98
36.32
35.54
35.54
4,240,389
-0.74(-2.05%)
Sep 07, 2012
35.78
36.52
35.77
36.29
3,878,507
+0.59(+1.64%)
Sep 06, 2012
35.60
35.97
35.58
35.70
3,616,555
+0.19(+0.52%)
Sep 05, 2012
35.65
35.83
35.43
35.51
3,833,067
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.