Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
155.23
156.86
154.82
156.80
2,066,900
+1.69(+1.09%)
Sep 28, 2017
151.89
155.21
151.77
155.12
1,708,115
+3.05(+2.00%)
Sep 27, 2017
151.49
152.71
149.55
152.07
2,725,922
+0.74(+0.49%)
Sep 26, 2017
150.30
152.37
150.30
151.33
1,953,300
+1.46(+0.97%)
Sep 25, 2017
151.67
152.69
149.85
149.87
1,373,641
-1.57(-1.04%)
Sep 22, 2017
151.37
153.10
148.34
151.44
3,452,816
+0.18(+0.12%)
Sep 21, 2017
152.67
152.67
151.19
151.26
1,337,733
-1.62(-1.06%)
Sep 20, 2017
153.82
153.82
151.96
152.88
1,647,095
-1.00(-0.65%)
Sep 19, 2017
159.34
159.34
152.37
153.87
3,236,244
-4.89(-3.08%)
Sep 18, 2017
160.52
160.72
158.69
158.76
1,629,155
-1.66(-1.03%)
Sep 15, 2017
159.95
160.90
159.88
160.42
2,005,296
-0.10(-0.06%)
Sep 14, 2017
159.75
161.30
159.55
160.52
1,438,579
+0.47(+0.30%)
Sep 13, 2017
160.72
162.02
159.82
160.05
1,330,297
-0.52(-0.33%)
Sep 12, 2017
161.37
162.24
160.16
160.57
2,178,495
-0.38(-0.23%)
Sep 11, 2017
160.58
161.77
160.56
160.94
2,481,302
+0.38(+0.23%)
Sep 08, 2017
157.73
160.89
157.71
160.57
2,110,432
+2.54(+1.61%)
Sep 07, 2017
156.49
158.18
156.29
158.03
1,811,536
+1.47(+0.94%)
Sep 06, 2017
156.74
155.37
156.56
1,580,760
+0.49(+0.32%)
Sep 05, 2017
154.66
156.43
154.33
156.06
1,847,301
+0.07(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.