Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
202.40
202.88
201.28
202.34
2,460,065
+0.17(+0.08%)
Sep 27, 2018
202.26
203.00
201.36
202.17
2,246,729
+0.92(+0.46%)
Sep 26, 2018
201.43
202.49
200.76
201.25
980,847
+0.13(+0.06%)
Sep 25, 2018
203.27
203.76
199.45
201.12
3,447,057
-1.76(-0.87%)
Sep 24, 2018
203.13
204.14
202.17
202.89
1,212,040
-0.87(-0.43%)
Sep 21, 2018
205.15
205.48
203.19
203.76
4,897,675
-0.93(-0.45%)
Sep 20, 2018
205.12
205.81
204.69
204.69
2,071,987
-0.47(-0.23%)
Sep 19, 2018
205.00
206.14
204.46
205.16
1,233,167
+0.23(+0.11%)
Sep 18, 2018
203.99
205.76
203.66
204.93
1,850,837
+0.67(+0.33%)
Sep 17, 2018
202.50
205.06
202.23
204.26
3,444,986
+2.02(+1.00%)
Sep 14, 2018
202.83
203.35
202.24
202.24
1,882,518
-0.28(-0.14%)
Sep 13, 2018
203.47
203.69
202.52
202.52
2,067,134
-0.40(-0.20%)
Sep 12, 2018
201.58
203.01
201.27
202.92
1,488,160
+1.24(+0.61%)
Sep 11, 2018
200.51
201.73
199.66
201.68
1,596,689
+1.14(+0.57%)
Sep 10, 2018
202.85
203.10
200.55
200.55
2,345,052
-2.03(-1.00%)
Sep 07, 2018
201.81
203.23
201.81
202.57
3,064,681
+0.46(+0.23%)
Sep 06, 2018
201.78
202.96
201.20
202.11
3,083,723
+0.69(+0.34%)
Sep 05, 2018
198.68
202.46
197.45
201.42
4,028,993
+2.62(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.