Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				2.221	4	-0.04(-1.86%)
Jan 27, 2017	2.215	2.265	2.203	2.263	17,667	+0.14(+6.80%)
Jan 26, 2017	2.191	2.199	2.113	2.119	90,667	-0.03(-1.53%)
Jan 25, 2017	2.155	2.155	2.152	2.152	2,580	-0.03(-1.51%)
Jan 24, 2017	2.209	2.209	2.179	2.185	3,564	-0.07(-3.10%)
Jan 23, 2017	2.275	2.275	2.226	2.255	2,025	-0.03(-1.15%)
Jan 20, 2017	2.101	2.281	2.101	2.281	6,570	+0.31(+15.85%)
Jan 19, 2017	2.167	2.173	1.969	1.969	14,104	-0.15(-7.08%)
Jan 18, 2017	2.179	2.179	2.095	2.119	2,077	-0.08(-3.55%)
Jan 17, 2017	2.071	2.281	2.071	2.197	37,488	+0.10(+4.87%)
Jan 13, 2017		2.095	2.095	2.095	0	+0.02(+0.87%)
Jan 12, 2017	2.089	2.191	1.903	2.077	47,142	+0.01(+0.58%)
Jan 11, 2017	2.041	2.078	1.987	2.065	106,043	+0.04(+1.78%)
Jan 10, 2017	2.011	2.029	2.005	2.029	4,330	-0.04(-1.74%)
Jan 09, 2017	2.047	2.065	1.993	2.065	34,742	-0.01(-0.29%)
Jan 06, 2017	2.059	2.071	2.002	2.071	10,903	+0.03(+1.47%)
Jan 05, 2017	2.029	2.041	1.825	2.041	31,164	+0.02(+1.04%)
Jan 04, 2017	2.029	2.029	1.963	2.020	9,414	-0.01(-0.44%)
Jan 03, 2017	1.983	2.071	1.982	2.029	30,071	+0.08(+4.00%)
Dec 30, 2016		1.951	1.951	1.951	0	-0.06(-2.99%)
Dec 29, 2016	1.981	2.011	1.837	2.011	26,728	+0.04(+1.82%)
Dec 28, 2016	2.047	2.047	1.975	1.975	849	-0.10(-4.63%)
Dec 27, 2016	2.011	2.071	1.981	2.071	7,650	+0.09(+4.55%)
Dec 23, 2016		1.981	1.981	1.981	0	+0.10(+5.10%)
Dec 22, 2016	1.885	1.903	1.837	1.885	55,774	+0.01(+0.32%)
Dec 21, 2016	1.867	1.879	1.866	1.879	6,995	+0.07(+3.64%)
Dec 20, 2016	1.849	1.867	1.813	1.813	3,626	-0.04(-1.95%)
Dec 19, 2016	1.869	1.869	1.849	1.849	642	-0.02(-1.28%)
Dec 16, 2016	1.879	1.879	1.873	1.873	2,365	+0.00(+0.00%)
Dec 15, 2016	1.909	1.909	1.855	1.873	1,359	-0.04(-1.89%)
Dec 14, 2016	1.831	1.909	1.799	1.909	237,647	+0.11(+5.99%)
Dec 13, 2016	1.801	1.813	1.801	1.801	5,664	+0.02(+1.02%)
Dec 12, 2016	1.791	1.801	1.753	1.783	7,202	+0.02(+0.90%)
Dec 09, 2016	1.767	1.767	1.767	1.767	622	-0.00(-0.22%)
Dec 08, 2016	1.721	1.771	1.721	1.771	3,031	+0.04(+2.43%)
Dec 07, 2016	1.759	1.759	1.723	1.729	10,665	-0.02(-1.03%)
Dec 06, 2016	1.717	1.747	1.717	1.747	2,328	+0.03(+1.74%)
Dec 05, 2016	1.717	1.717	1.717	1.717	428	-0.02(-0.88%)
Dec 02, 2016	1.735	1.735	1.729	1.732	2,636	+0.02(+1.25%)
Dec 01, 2016	1.789	1.795	1.633	1.711	23,672	-0.08(-4.36%)
Nov 30, 2016	1.789	1.789	1.789	1.789	166	+0.00(+0.18%)
Nov 29, 2016	1.843	1.843	1.786	1.786	1,444	+0.03(+1.98%)
Nov 28, 2016	1.825	1.825	1.747	1.751	7,105	-0.03(-1.65%)
Nov 25, 2016	1.765	1.801	1.763	1.781	9,492	-0.01(-0.48%)
Nov 21, 2016		1.789	1.789	1.789	0	-0.01(-0.33%)
Nov 18, 2016	1.801	1.837	1.777	1.795	2,953	+0.02(+1.36%)
Nov 17, 2016	1.813	1.837	1.813	1.771	7,525	+0.02(+1.38%)
Nov 16, 2016	1.728	1.765	1.723	1.747	2,513	+0.04(+2.11%)
Nov 15, 2016	1.729	1.735	1.711	1.711	7,302	+0.02(+1.42%)
Nov 14, 2016	1.723	1.735	1.687	1.687	10,130	-0.03(-1.89%)
Nov 11, 2016	1.741	1.747	1.681	1.720	34,630	-0.07(-3.89%)
Nov 10, 2016	1.891	1.891	1.801	1.789	26,067	-0.07(-3.87%)
Nov 09, 2016	1.927	1.927	1.843	1.861	88,524	-0.24(-11.43%)
Nov 08, 2016	1.873	2.101	1.873	2.101	34,314	+0.22(+11.80%)
Nov 07, 2016	1.868	1.932	1.868	1.879	13,131	+0.06(+3.17%)
Nov 04, 2016	1.833	1.833	1.804	1.822	28,185	+0.05(+2.94%)
Nov 03, 2016	1.775	1.851	1.770	1.770	31,735	-0.05(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.