Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 1.667 | 1.667 | 1.586 | 1.601 | 39 | +0.08(+5.00%) |
Apr 24, 2015 | 1.571 | 1.525 | 1.525 | 1.525 | 393 | +0.00(+0.00%) |
Apr 22, 2015 | 1.525 | 1.525 | 1.525 | 1.525 | 4,328 | +0.03(+1.69%) |
Apr 17, 2015 | 1.499 | 1.499 | 1.499 | 1.499 | 393 | +0.00(+0.00%) |
Apr 10, 2015 | 1.499 | 1.499 | 1.499 | 1.499 | 196 | -0.03(-1.67%) |
Apr 09, 2015 | 1.449 | 1.525 | 1.449 | 1.525 | 7,000 | +0.08(+5.26%) |
Apr 08, 2015 | 1.454 | 1.484 | 1.449 | 1.449 | 10,962 | +0.08(+5.56%) |
Apr 06, 2015 | 1.377 | 1.377 | 1.372 | 1.372 | 49 | -0.01(-0.37%) |
Apr 02, 2015 | 1.393 | 1.377 | 1.377 | 1.377 | 1,574 | -0.06(-3.90%) |
Apr 01, 2015 | 1.357 | 1.433 | 1.357 | 1.433 | 865 | +0.07(+4.83%) |
Mar 30, 2015 | 1.367 | 1.367 | 1.367 | 1.367 | 19 | -0.05(-3.24%) |
Mar 27, 2015 | 1.377 | 1.433 | 1.377 | 1.413 | 4,080 | +0.07(+5.30%) |
Mar 25, 2015 | 1.342 | 1.342 | 1.342 | 1.342 | 196 | +0.02(+1.15%) |
Mar 23, 2015 | 1.321 | 1.372 | 1.321 | 1.327 | 1 | -0.02(-1.51%) |
Mar 20, 2015 | 1.347 | 1.347 | 1.347 | 1.347 | 234 | +0.03(+1.92%) |
Mar 18, 2015 | 1.321 | 1.321 | 1.321 | 1.321 | 1,180 | -0.02(-1.68%) |
Mar 17, 2015 | 1.348 | 1.348 | 1.344 | 1.344 | 838 | +0.00(+0.32%) |
Mar 16, 2015 | 1.332 | 1.340 | 1.332 | 1.340 | 1,514 | -0.02(-1.68%) |
Mar 13, 2015 | 1.363 | 1.363 | 1.363 | 1.363 | 706 | +0.00(+0.04%) |
Mar 12, 2015 | 1.382 | 1.382 | 1.327 | 1.362 | 2,020 | -0.06(-3.94%) |
Mar 09, 2015 | 1.388 | 1.418 | 1.418 | 1.418 | 6,492 | -0.03(-1.76%) |
Mar 06, 2015 | 1.494 | 1.494 | 1.443 | 1.443 | 6,591 | -0.05(-3.40%) |
Mar 05, 2015 | 1.591 | 1.652 | 1.494 | 1.494 | 11,136 | -0.05(-2.97%) |
Mar 04, 2015 | 1.576 | 1.576 | 1.540 | 1.540 | 3,738 | -0.08(-4.72%) |
Mar 02, 2015 | 1.657 | 1.616 | 1.616 | 1.616 | 10,231 | -0.01(-0.63%) |
Feb 27, 2015 | 1.413 | 1.723 | 1.329 | 1.626 | 46,470 | +0.17(+11.89%) |
Feb 25, 2015 | 1.454 | 1.454 | 1.454 | 1.454 | 1,770 | +0.05(+3.25%) |
Feb 24, 2015 | 1.525 | 1.525 | 1.408 | 1.408 | 5,550 | -0.14(-9.18%) |
Feb 23, 2015 | 1.606 | 1.606 | 1.550 | 1.550 | 4,013 | -0.06(-3.48%) |
Feb 17, 2015 | 1.601 | 1.606 | 1.606 | 1.606 | 787 | +0.05(+3.50%) |
Feb 09, 2015 | 1.545 | 1.552 | 1.552 | 1.552 | 983 | -0.01(-0.55%) |