Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.414	2.512	2.170	2.445	11,872	+0.01(+0.25%)
Jan 29, 2018		2.439	2.439	2.439	21	-0.08(-3.21%)
Jan 26, 2018	2.476	2.520	2.476	2.520	413	+0.12(+4.89%)
Jan 25, 2018	2.532	2.532	2.402	2.402	1,801	+0.01(+0.26%)
Jan 23, 2018		2.396	2.396	2.396	11	+0.01(+0.25%)
Jan 22, 2018	2.390	2.390	2.390	2.390	405	-0.05(-2.25%)
Jan 19, 2018	2.439	2.445	2.439	2.445	2,424	+0.02(+0.91%)
Jan 18, 2018	2.451	2.451	2.423	2.423	1,166	-0.03(-1.15%)
Jan 17, 2018	2.451	2.451	2.451	2.451	348	-0.04(-1.49%)
Jan 16, 2018	2.628	2.628	2.457	2.488	13,269	-0.09(-3.54%)
Jan 12, 2018		2.579	2.579	2.579	0	-0.06(-2.25%)
Jan 11, 2018	2.641	2.641	2.597	2.639	942	-0.00(-0.07%)
Jan 09, 2018		2.641	2.641	2.641	78	+0.01(+0.46%)
Jan 08, 2018	2.531	2.744	2.531	2.628	9,287	+0.15(+6.17%)
Jan 05, 2018	2.341	2.506	2.243	2.476	22,308	+0.22(+9.76%)
Jan 04, 2018	2.256	2.256	2.256	2.256	1,518	+0.08(+3.52%)
Jan 03, 2018	2.194	2.200	2.164	2.179	13,218	+0.06(+3.01%)
Jan 02, 2018	2.188	2.188	2.115	2.115	3,391	-0.03(-1.22%)
Dec 28, 2017		2.141	2.141	2.141	0	-0.00(-0.20%)
Dec 27, 2017	2.164	2.178	2.090	2.145	10,311	+0.01(+0.29%)
Dec 26, 2017	2.152	2.152	2.109	2.139	2,373	-0.02(-0.85%)
Dec 22, 2017	2.145	2.164	2.145	2.158	1,614	-0.07(-3.29%)
Dec 21, 2017	2.158	2.243	2.158	2.231	3,739	+0.09(+3.99%)
Dec 18, 2017		2.145	2.145	2.145	104	-0.13(-5.65%)
Dec 15, 2017	2.272	2.274	2.272	2.274	8,006	+0.09(+3.91%)
Dec 14, 2017	2.207	2.262	2.158	2.188	62,421	-0.02(-0.83%)
Dec 13, 2017	2.158	2.225	2.112	2.207	23,283	-0.01(-0.55%)
Dec 11, 2017		2.219	2.219	2.219	37	+0.04(+1.97%)
Dec 08, 2017	2.187	2.262	2.176	2.176	12,580	-0.01(-0.46%)
Dec 07, 2017	2.170	2.188	2.145	2.186	2,306	-0.03(-1.20%)
Dec 06, 2017	2.249	2.330	2.213	2.213	36,491	-0.05(-2.26%)
Dec 05, 2017	2.300	2.317	2.225	2.264	30,621	+0.02(+0.92%)
Dec 04, 2017	2.176	2.262	2.145	2.243	11,936	+0.06(+2.80%)
Dec 01, 2017	2.262	2.262	2.182	2.182	798	-0.07(-2.99%)
Nov 30, 2017	2.256	2.293	2.249	2.249	1,817	-0.05(-2.13%)
Nov 28, 2017		2.298	2.298	2.298	35	-0.01(-0.53%)
Nov 24, 2017		2.311	2.311	2.311	214	+0.00(+0.00%)
Nov 22, 2017	2.292	2.311	2.268	2.311	4,780	+0.04(+1.61%)
Nov 21, 2017	2.268	2.341	2.200	2.274	16,859	+0.09(+4.20%)
Nov 20, 2017	2.176	2.194	2.076	2.182	9,835	-0.10(-4.55%)
Nov 17, 2017	2.170	2.286	1.962	2.286	8,148	+0.04(+1.91%)
Nov 16, 2017	2.268	2.268	2.243	2.243	818	+0.01(+0.27%)
Nov 15, 2017	2.231	2.311	2.224	2.237	6,858	+0.01(+0.27%)
Nov 14, 2017	2.235	2.280	2.205	2.231	13,518	-0.08(-3.44%)
Nov 13, 2017	2.433	2.433	2.311	2.311	3,108	-0.09(-3.57%)
Nov 09, 2017		2.396	2.396	2.396	37	+0.05(+2.08%)
Nov 08, 2017	2.433	2.433	2.347	2.347	2,619	+0.01(+0.50%)
Nov 07, 2017	2.335	2.335	2.335	2.335	5,575	-0.07(-3.01%)
Nov 06, 2017	2.317	2.408	2.317	2.408	1,920	+0.12(+5.04%)
Nov 03, 2017	2.219	2.317	2.109	2.292	10,031	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.