Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.580	2.580	2.580	2.580	200	+0.08(+3.39%)
Apr 29, 2013	2.495	2.495	2.495	2.495	200	-0.00(-0.20%)
Apr 25, 2013	2.500	2.500	2.500	2.500	0	+0.15(+6.36%)
Apr 24, 2013	2.351	2.351	2.351	2.351	423,276	-0.11(-4.65%)
Apr 22, 2013	2.466	2.466	2.466	2.466	8,632	+0.00(+0.00%)
Apr 18, 2013	2.466	2.466	2.466	2.466	3,613	-0.05(-1.98%)
Apr 16, 2013	2.515	2.515	2.515	2.515	602	-0.01(-0.59%)
Apr 15, 2013	2.615	2.615	2.530	2.530	2,148	+0.05(+2.01%)
Apr 12, 2013	2.481	2.481	2.481	2.481	401	-0.10(-4.05%)
Apr 11, 2013	2.585	2.585	2.585	2.585	1,184	+0.12(+4.85%)
Apr 10, 2013	2.466	2.466	2.466	2.466	5,019	+0.00(+0.00%)
Apr 08, 2013	2.466	2.466	2.466	2.466	803	+0.03(+1.23%)
Apr 05, 2013	2.436	2.436	2.436	2.436	216	+0.00(+0.00%)
Apr 04, 2013	2.441	2.441	2.391	2.436	1,847	+0.00(+0.00%)
Apr 03, 2013	2.440	2.491	2.351	2.436	114,363	-0.00(-0.20%)
Mar 27, 2013	2.441	2.441	2.441	2.441	0	-0.01(-0.41%)
Mar 26, 2013	2.540	2.540	2.451	2.451	4,780	-0.11(-4.46%)
Mar 18, 2013	2.565	2.565	2.565	2.565	4,818	+0.00(+0.00%)
Mar 13, 2013	2.515	2.565	2.565	2.565	15,257	+0.02(+0.98%)
Mar 12, 2013	2.555	2.555	2.535	2.540	75,887	-0.06(-2.30%)
Mar 11, 2013	2.491	2.600	2.491	2.600	10,238	+0.11(+4.40%)
Mar 07, 2013	2.491	2.491	2.491	2.491	60,228	+0.00(+0.20%)
Feb 21, 2013	2.466	2.486	2.486	2.486	3,011	-0.14(-5.31%)
Feb 19, 2013	2.625	2.625	2.625	2.625	401	+0.10(+4.15%)
Feb 07, 2013	2.515	2.520	2.520	2.520	4,215	-0.00(-0.20%)
Feb 06, 2013	2.565	2.565	2.525	2.525	2,007	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.