Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.804	1.916	1.708	1.738	64,615	-0.15(-8.06%)
Jan 30, 2014	1.845	1.891	1.809	1.891	13,379	+0.01(+0.54%)
Jan 29, 2014	1.855	1.891	1.850	1.881	24,375	-0.02(-0.80%)
Jan 28, 2014	1.881	1.929	1.860	1.896	16,776	-0.01(-0.53%)
Jan 27, 2014	1.886	1.936	1.881	1.906	10,419	-0.02(-1.05%)
Jan 24, 2014	1.870	1.926	1.855	1.926	17,689	-0.06(-3.10%)
Jan 23, 2014	1.901	1.988	1.886	1.988	13,188	+0.10(+5.28%)
Jan 22, 2014	1.926	1.936	1.888	1.888	9,599	-0.06(-3.00%)
Jan 21, 2014	1.936	2.053	1.936	1.947	16,133	-0.08(-4.18%)
Jan 17, 2014	1.962	2.031	2.031	2.031	49,581	+0.05(+2.49%)
Jan 16, 2014	1.956	1.982	1.931	1.982	23,322	-0.06(-2.74%)
Jan 15, 2014	2.003	2.039	1.982	2.038	27,218	+0.06(+2.82%)
Jan 14, 2014	2.008	2.013	1.982	1.982	7,476	-0.05(-2.50%)
Jan 10, 2014	2.008	2.033	2.033	2.033	590	+0.01(+0.50%)
Jan 09, 2014	2.023	2.028	2.023	2.023	5,638	-0.02(-0.75%)
Jan 08, 2014	2.048	2.058	2.015	2.038	5,837	-0.07(-3.14%)
Jan 07, 2014	2.033	2.104	2.033	2.104	3,630	+0.04(+1.72%)
Jan 06, 2014	2.048	2.073	2.033	2.069	17,510	+0.01(+0.49%)
Jan 02, 2014	2.058	2.058	2.058	2.058	0	+0.05(+2.27%)
Dec 31, 2013	2.074	2.013	2.013	2.013	7,476	-0.10(-4.58%)
Dec 30, 2013	2.008	2.109	2.008	2.109	3,246	+0.08(+3.91%)
Dec 23, 2013	2.082	2.030	2.030	2.030	994	-0.03(-1.54%)
Dec 20, 2013	2.057	2.062	2.057	2.062	1,988	+0.02(+0.75%)
Dec 19, 2013	2.078	2.078	2.012	2.046	4,255	-0.00(-0.01%)
Dec 18, 2013	2.087	2.102	2.012	2.047	13,858	-0.05(-2.16%)
Dec 16, 2013	2.087	2.092	2.092	2.092	14,914	+0.01(+0.55%)
Dec 13, 2013	2.067	2.081	2.067	2.081	994	+0.03(+1.40%)
Dec 12, 2013	2.052	2.066	2.052	2.052	2,487	-0.02(-0.97%)
Dec 11, 2013	2.037	2.072	2.037	2.072	7,586	+0.02(+0.98%)
Dec 02, 2013	2.042	2.052	2.052	2.052	994	-0.04(-1.69%)
Nov 25, 2013	2.152	2.087	2.087	2.087	5,170	-0.10(-4.69%)
Nov 20, 2013	2.190	2.190	2.190	2.190	0	+0.03(+1.26%)
Nov 18, 2013	2.167	2.162	2.162	2.162	18,692	+0.01(+0.47%)
Nov 14, 2013	2.157	2.152	2.152	2.152	1,391	-0.06(-2.73%)
Nov 11, 2013	2.213	2.213	2.213	2.213	7,357	-0.01(-0.23%)
Nov 08, 2013	2.218	2.218	2.218	2.218	2,386	-0.01(-0.67%)
Nov 06, 2013	2.238	2.233	2.233	2.233	28,436	+0.01(+0.44%)
Nov 05, 2013	2.258	2.313	2.223	2.223	96,060	-0.11(-4.74%)
Nov 04, 2013	2.348	2.369	2.333	2.333	3,181	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.