Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.054 | 2.054 | 2.033 | 2.033 | 4,426 | -0.02(-0.99%) |
Apr 29, 2014 | 2.023 | 2.064 | 2.003 | 2.053 | 13,418 | -0.02(-0.74%) |
Apr 28, 2014 | 2.028 | 2.069 | 2.028 | 2.069 | 3,787 | +0.06(+2.78%) |
Apr 25, 2014 | 2.013 | 2.013 | 2.013 | 2.013 | 3,836 | +0.01(+0.51%) |
Apr 24, 2014 | 2.064 | 2.272 | 1.997 | 2.003 | 16,674 | -0.04(-1.75%) |
Apr 23, 2014 | 2.043 | 2.058 | 2.033 | 2.038 | 3,374 | +0.00(+0.15%) |
Apr 22, 2014 | 2.013 | 2.104 | 1.987 | 2.035 | 18,524 | -0.04(-1.86%) |
Apr 21, 2014 | 2.069 | 2.140 | 2.003 | 2.074 | 42,498 | +0.08(+3.82%) |
Apr 17, 2014 | 2.003 | 1.997 | 1.997 | 1.997 | 6,296 | -0.01(-0.25%) |
Apr 16, 2014 | 1.982 | 2.003 | 1.982 | 2.003 | 2,852 | +0.01(+0.25%) |
Apr 14, 2014 | 1.992 | 1.997 | 1.997 | 1.997 | 2,164 | +0.01(+0.26%) |
Apr 11, 2014 | 2.023 | 2.023 | 1.992 | 1.992 | 1,377 | -0.02(-0.76%) |
Apr 10, 2014 | 2.013 | 2.074 | 2.008 | 2.008 | 6,492 | +0.04(+2.07%) |
Apr 09, 2014 | 1.972 | 1.982 | 1.947 | 1.967 | 21,249 | -0.02(-0.77%) |
Apr 08, 2014 | 1.982 | 2.069 | 1.982 | 1.982 | 3,541 | +0.06(+2.90%) |
Apr 07, 2014 | 1.957 | 2.033 | 1.926 | 1.926 | 12,344 | +0.02(+1.07%) |
Apr 03, 2014 | 1.906 | 1.906 | 1.906 | 1.906 | 590 | +0.00(+0.00%) |
Apr 02, 2014 | 1.911 | 1.916 | 1.906 | 1.906 | 4,454 | -0.02(-0.79%) |
Apr 01, 2014 | 1.921 | 1.921 | 1.921 | 1.921 | 26,463 | +0.00(+0.00%) |
Mar 31, 2014 | 1.906 | 1.921 | 1.906 | 1.921 | 946 | +0.07(+3.56%) |
Mar 26, 2014 | 1.855 | 1.855 | 1.855 | 1.855 | 196 | -0.01(-0.60%) |
Mar 25, 2014 | 1.901 | 1.901 | 1.866 | 1.866 | 920 | -0.04(-2.08%) |
Mar 24, 2014 | 1.855 | 1.931 | 1.855 | 1.906 | 7,870 | +0.06(+3.02%) |
Mar 20, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.62%) |
Mar 19, 2014 | 1.825 | 1.881 | 1.723 | 1.881 | 11,805 | +0.03(+1.65%) |
Mar 18, 2014 | 1.860 | 1.896 | 1.820 | 1.850 | 9,247 | +0.03(+1.39%) |
Mar 17, 2014 | 1.825 | 1.825 | 1.825 | 1.825 | 196 | -0.05(-2.71%) |
Mar 14, 2014 | 1.845 | 1.875 | 1.845 | 1.875 | 1,967 | +0.04(+1.93%) |
Mar 13, 2014 | 1.733 | 1.840 | 1.733 | 1.840 | 885 | +0.03(+1.69%) |
Mar 12, 2014 | 1.809 | 1.809 | 1.809 | 1.809 | 196 | +0.06(+3.50%) |
Mar 11, 2014 | 1.748 | 1.748 | 1.748 | 1.748 | 1,278 | +0.01(+0.57%) |
Mar 10, 2014 | 1.738 | 1.738 | 1.738 | 1.738 | 1,967 | +0.01(+0.59%) |
Mar 07, 2014 | 1.753 | 1.779 | 1.687 | 1.728 | 94,710 | -0.01(-0.59%) |
Mar 05, 2014 | 1.672 | 1.738 | 1.738 | 1.738 | 7,083 | +0.03(+1.51%) |
Mar 04, 2014 | 1.662 | 1.748 | 1.662 | 1.712 | 4,271 | -0.04(-2.06%) |
Mar 03, 2014 | 1.748 | 1.748 | 1.748 | 1.748 | 2,902 | +0.00(+0.00%) |
Feb 28, 2014 | 1.764 | 1.764 | 1.692 | 1.748 | 4,525 | -0.02(-1.15%) |
Feb 26, 2014 | 1.692 | 1.769 | 1.769 | 1.769 | 983 | +0.06(+3.57%) |
Feb 25, 2014 | 1.708 | 1.708 | 1.708 | 1.708 | 787 | -0.04(-2.33%) |
Feb 21, 2014 | 1.748 | 1.748 | 1.748 | 1.748 | 590 | +0.02(+1.18%) |
Feb 20, 2014 | 1.728 | 1.728 | 1.728 | 1.728 | 196 | +0.03(+1.80%) |
Feb 19, 2014 | 1.698 | 1.698 | 1.698 | 1.698 | 15 | +0.00(+0.00%) |
Feb 18, 2014 | 1.713 | 1.779 | 1.682 | 1.698 | 29,339 | -0.14(-7.73%) |
Feb 14, 2014 | 1.718 | 1.840 | 1.840 | 1.840 | 20,462 | +0.16(+9.37%) |
Feb 13, 2014 | 1.647 | 1.682 | 1.647 | 1.682 | 7,279 | -0.01(-0.30%) |
Feb 12, 2014 | 1.733 | 1.738 | 1.687 | 1.687 | 21,034 | -0.02(-1.19%) |
Feb 11, 2014 | 1.698 | 1.708 | 1.698 | 1.708 | 4,639 | -0.02(-0.89%) |
Feb 10, 2014 | 1.718 | 1.723 | 1.718 | 1.723 | 1,377 | +0.03(+1.50%) |
Feb 07, 2014 | 1.855 | 1.855 | 1.682 | 1.698 | 24,385 | -0.03(-1.47%) |
Feb 06, 2014 | 1.738 | 1.738 | 1.677 | 1.723 | 10,307 | +0.05(+2.73%) |
Feb 05, 2014 | 1.652 | 1.677 | 1.652 | 1.677 | 3,246 | -0.01(-0.33%) |
Feb 04, 2014 | 1.682 | 1.718 | 1.682 | 1.683 | 6,156 | -0.04(-2.04%) |