Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.318	2.318	2.318	2.318	416	-0.04(-1.51%)
Apr 27, 2017	2.365	2.365	2.353	2.353	1,169	-0.05(-2.00%)
Apr 25, 2017				2.401	8	+0.01(+0.50%)
Apr 24, 2017	2.450	2.450	2.387	2.389	1,502	-0.01(-0.25%)
Apr 19, 2017				2.395	139	-0.04(-1.72%)
Apr 18, 2017	2.353	2.437	2.348	2.437	15,057	+0.08(+3.31%)
Apr 17, 2017	2.341	2.359	2.341	2.359	6,995	+0.06(+2.61%)
Apr 13, 2017	2.305	2.305	2.299	2.299	619	-0.04(-1.86%)
Apr 12, 2017	2.335	2.353	2.335	2.343	1,169	+0.01(+0.32%)
Apr 11, 2017	2.338	2.347	2.311	2.335	2,027	+0.10(+4.29%)
Apr 10, 2017	2.317	2.353	2.239	2.239	5,508	-0.09(-3.87%)
Apr 05, 2017				2.329	123	-0.02(-1.02%)
Apr 04, 2017	2.275	2.359	2.273	2.353	8,827	+0.13(+5.94%)
Apr 03, 2017	2.221	2.221	2.221	2.221	311	-0.02(-0.80%)
Mar 31, 2017	2.251	2.287	2.209	2.239	3,942	-0.05(-2.10%)
Mar 29, 2017				2.287	3	+0.04(+1.87%)
Mar 28, 2017	2.161	2.245	2.161	2.245	1,788	+0.04(+1.91%)
Mar 27, 2017	2.113	2.209	2.113	2.203	1,337	+0.01(+0.27%)
Mar 24, 2017	2.197	2.197	2.197	2.197	1,165	-0.05(-2.14%)
Mar 23, 2017	2.245	2.254	2.209	2.245	42,294	+0.04(+1.90%)
Mar 22, 2017	2.227	2.227	2.202	2.203	8,161	-0.04(-1.87%)
Mar 21, 2017	2.245	2.245	2.179	2.245	30,021	-0.03(-1.32%)
Mar 17, 2017		2.275	2.275	2.275	0	-0.01(-0.53%)
Mar 16, 2017	2.245	2.317	2.245	2.287	2,035	+0.07(+2.97%)
Mar 15, 2017	2.221	2.221	2.185	2.221	4,244	-0.02(-1.07%)
Mar 14, 2017	2.269	2.329	2.245	2.245	44,301	-0.01(-0.27%)
Mar 13, 2017	2.329	2.334	2.251	2.251	3,272	-0.10(-4.09%)
Mar 10, 2017	2.245	2.359	2.245	2.347	17,775	+0.08(+3.44%)
Mar 09, 2017	2.305	2.359	2.269	2.269	6,246	-0.08(-3.32%)
Mar 08, 2017	2.407	2.407	2.335	2.347	5,773	-0.04(-1.51%)
Mar 07, 2017	2.371	2.457	2.317	2.383	153,764	+0.10(+4.47%)
Mar 06, 2017	2.263	2.347	2.263	2.281	8,181	+0.08(+3.83%)
Mar 02, 2017				2.197	131	-0.05(-2.40%)
Mar 01, 2017	2.371	2.371	2.215	2.251	6,590	-0.11(-4.82%)
Feb 28, 2017	2.203	2.365	2.203	2.365	1,187	+0.10(+4.51%)
Feb 24, 2017		2.263	2.263	2.263	0	+0.01(+0.27%)
Feb 23, 2017	2.316	2.323	2.251	2.257	10,611	-0.04(-1.57%)
Feb 22, 2017	2.383	2.389	2.287	2.293	44,744	-0.08(-3.29%)
Feb 21, 2017	2.317	2.377	2.287	2.372	19,073	+0.03(+1.28%)
Feb 17, 2017		2.341	2.341	2.341	0	+0.07(+2.90%)
Feb 16, 2017	2.341	2.363	2.275	2.275	14,346	+0.10(+4.70%)
Feb 15, 2017	2.305	2.305	2.173	2.173	19,834	-0.07(-3.21%)
Feb 14, 2017	2.257	2.257	2.245	2.245	403	+0.01(+0.27%)
Feb 13, 2017	2.203	2.239	2.203	2.239	5,951	+0.03(+1.36%)
Feb 10, 2017	2.209	2.209	2.209	2.209	3,451	-0.01(-0.54%)
Feb 09, 2017	2.215	2.221	2.215	2.221	499	+0.01(+0.27%)
Feb 08, 2017	2.221	2.221	2.155	2.215	4,615	+0.05(+2.22%)
Feb 07, 2017	2.197	2.222	2.161	2.167	27,831	-0.07(-3.22%)
Feb 06, 2017	2.281	2.281	2.233	2.239	4,334	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.