Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.655	2.655	2.505	2.519	7,388	-0.03(-1.33%)
Apr 29, 2020	2.519	2.553	2.519	2.553	11,574	+0.10(+4.17%)
Apr 28, 2020	2.437	2.451	2.415	2.451	5,752	+0.12(+5.26%)
Apr 27, 2020	2.369	2.369	2.260	2.328	17,759	+0.05(+2.28%)
Apr 24, 2020	2.335	2.335	2.172	2.277	27,908	-0.06(-2.51%)
Apr 23, 2020	2.444	2.444	2.315	2.335	14,529	-0.03(-1.44%)
Apr 22, 2020	2.267	2.371	2.267	2.369	7,034	+0.13(+5.65%)
Apr 21, 2020	2.288	2.288	2.241	2.242	1,603	-0.05(-1.97%)
Apr 20, 2020	2.267	2.335	2.267	2.288	6,874	-0.02(-0.93%)
Apr 17, 2020	2.424	2.424	2.309	2.309	881	-0.05(-1.97%)
Apr 16, 2020	2.356	2.356	2.356	2.356	315	+0.03(+1.23%)
Apr 15, 2020	2.131	2.327	2.131	2.327	1,759	+0.07(+2.95%)
Apr 14, 2020	2.192	2.386	2.185	2.260	22,868	+0.03(+1.22%)
Apr 13, 2020	2.247	2.267	2.226	2.233	17,148	+0.08(+3.80%)
Apr 09, 2020	2.219	2.351	2.151	2.151	18,066	-0.16(-6.78%)
Apr 08, 2020	2.369	2.369	2.185	2.308	7,479	-0.03(-1.30%)
Apr 07, 2020	2.185	2.338	2.185	2.338	12,654	-0.04(-1.58%)
Apr 06, 2020	2.158	2.376	2.124	2.376	4,128	+0.20(+9.07%)
Apr 03, 2020	2.179	2.179	2.179	2.179	146	+0.00(+0.00%)
Apr 02, 2020	2.185	2.185	2.165	2.179	2,145	+0.07(+3.21%)
Apr 01, 2020	2.111	2.219	2.111	2.111	4,560	+0.01(+0.33%)
Mar 31, 2020	2.199	2.199	2.097	2.104	3,385	-0.15(-6.45%)
Mar 30, 2020	2.322	2.322	2.172	2.249	11,518	+0.00(+0.09%)
Mar 27, 2020	2.308	2.308	2.206	2.247	10,281	-0.01(-0.30%)
Mar 26, 2020	2.301	2.342	2.233	2.253	12,225	+0.07(+3.12%)
Mar 25, 2020	2.151	2.417	2.049	2.185	37,291	+0.21(+10.49%)
Mar 24, 2020	1.940	1.983	1.940	1.978	12,768	+0.22(+12.46%)
Mar 23, 2020	1.804	1.838	1.702	1.759	15,732	-0.05(-2.88%)
Mar 20, 2020	1.947	1.961	1.811	1.811	8,078	-0.02(-1.12%)
Mar 19, 2020	1.702	1.886	1.702	1.831	25,900	+0.09(+5.08%)
Mar 18, 2020	1.961	1.961	1.710	1.743	47,787	-0.21(-10.82%)
Mar 17, 2020	1.974	2.104	1.954	1.954	83,819	-0.01(-0.67%)
Mar 16, 2020	2.240	2.240	1.961	1.968	20,725	-0.17(-7.96%)
Mar 13, 2020	2.056	2.328	2.056	2.138	9,841	-0.10(-4.30%)
Mar 12, 2020	2.274	2.274	1.988	2.234	14,102	-0.21(-8.57%)
Mar 11, 2020	2.526	2.546	2.433	2.443	2,967	-0.19(-7.15%)
Mar 10, 2020	2.616	2.655	2.616	2.631	1,725	+0.09(+3.62%)
Mar 09, 2020	2.737	2.737	2.539	2.539	13,249	-0.22(-7.90%)
Mar 06, 2020	2.757	2.832	2.757	2.757	2,350	-0.21(-7.11%)
Mar 05, 2020	3.077	3.077	2.968	2.968	1,418	-0.05(-1.66%)
Mar 04, 2020	3.159	3.159	2.948	3.018	3,033	-0.05(-1.69%)
Mar 03, 2020	2.887	3.070	2.887	3.070	5,208	+0.12(+3.92%)
Mar 02, 2020	2.914	2.962	2.900	2.955	14,001	+0.10(+3.33%)
Feb 28, 2020	2.750	2.859	2.723	2.859	8,225	-0.02(-0.74%)
Feb 27, 2020	2.907	2.907	2.866	2.881	4,195	-0.06(-2.06%)
Feb 26, 2020	2.996	2.996	2.937	2.941	1,559	-0.06(-2.03%)
Feb 25, 2020	3.121	3.121	3.002	3.002	3,873	-0.07(-2.30%)
Feb 24, 2020	3.118	3.253	3.039	3.073	6,545	-0.06(-1.76%)
Feb 21, 2020	3.128	3.128	3.128	3.128	146	+0.00(+0.00%)
Feb 20, 2020	3.092	3.128	3.092	3.128	522	+0.05(+1.66%)
Feb 19, 2020	3.118	3.118	3.077	3.077	500	+0.01(+0.44%)
Feb 18, 2020	3.111	3.111	3.064	3.064	480	+0.05(+1.81%)
Feb 14, 2020	3.009	3.009	3.009	3.009	440	-0.01(-0.23%)
Feb 13, 2020	3.002	3.016	3.002	3.016	318	+0.02(+0.68%)
Feb 12, 2020	3.064	3.173	2.996	2.996	3,920	-0.08(-2.65%)
Feb 11, 2020	2.955	3.077	2.955	3.077	2,329	+0.12(+3.91%)
Feb 10, 2020	3.111	3.111	2.962	2.962	7,106	-0.10(-3.22%)
Feb 07, 2020	3.016	3.066	3.016	3.060	2,203	-0.02(-0.78%)
Feb 06, 2020	3.064	3.106	3.064	3.084	574	-0.09(-2.79%)
Feb 05, 2020	3.268	3.268	3.173	3.173	2,051	-0.00(-0.09%)
Feb 04, 2020	3.191	3.194	3.159	3.175	1,204	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.