Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.246	2.241	2.241	2.241	2,810	-0.05(-2.17%)
Nov 29, 2012	2.291	2.291	2.291	2.291	401	+0.05(+2.22%)
Nov 27, 2012	2.241	2.241	2.241	2.241	401	+0.05(+2.27%)
Nov 26, 2012	2.192	2.192	2.192	2.192	3,613	+0.00(+0.00%)
Nov 16, 2012	2.241	2.192	2.192	2.192	2,007	-0.10(-4.35%)
Nov 15, 2012	2.291	2.291	2.291	2.291	4,416	+0.00(+0.00%)
Nov 14, 2012	2.286	2.291	2.256	2.291	25,295	-0.02(-1.08%)
Nov 13, 2012	2.316	2.316	2.241	2.316	40,353	+0.05(+2.20%)
Nov 12, 2012	2.316	2.366	2.266	2.266	2,710	-0.02(-0.87%)
Nov 09, 2012	2.291	2.291	2.286	2.286	4,215	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.