Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2013	2.466	2.486	2.486	2.486	3,011	-0.14(-5.31%)
Feb 19, 2013	2.625	2.625	2.625	2.625	401	+0.10(+4.15%)
Feb 07, 2013	2.515	2.520	2.520	2.520	4,215	-0.00(-0.20%)
Feb 06, 2013	2.565	2.565	2.525	2.525	2,007	+0.03(+1.40%)
Feb 04, 2013	2.491	2.491	2.491	2.491	2,007	-0.02(-0.99%)
Jan 31, 2013	2.525	2.515	2.515	2.515	19,473	-0.04(-1.75%)
Jan 30, 2013	2.515	2.560	2.515	2.560	25,095	+0.04(+1.78%)
Jan 29, 2013	2.515	2.615	2.466	2.515	5,420	+0.10(+4.34%)
Jan 16, 2013	2.411	2.411	2.411	2.411	401	-0.05(-2.22%)
Jan 15, 2013	2.500	2.500	2.466	2.466	2,449	+0.01(+0.61%)
Jan 14, 2013	2.491	2.491	2.451	2.451	1,405	+0.06(+2.50%)
Jan 11, 2013	2.396	2.396	2.391	2.391	8,351	-0.03(-1.44%)
Jan 09, 2013	2.406	2.426	2.426	2.426	3,814	+0.01(+0.41%)
Jan 08, 2013	2.446	2.491	2.416	2.416	2,810	-0.10(-3.96%)
Jan 04, 2013	2.515	2.515	2.515	2.515	0	+0.02(+1.00%)
Jan 03, 2013	2.491	2.491	2.491	2.491	401	+0.05(+2.04%)
Jan 02, 2013	2.441	2.441	2.441	2.441	32,443	+0.00(+0.00%)
Dec 31, 2012	2.441	2.441	2.441	2.441	2,007	+0.00(+0.00%)
Dec 28, 2012	2.386	2.441	2.361	2.441	3,212	+0.07(+2.94%)
Dec 26, 2012	2.371	2.371	2.371	2.371	0	+0.08(+3.48%)
Dec 18, 2012	2.361	2.291	2.291	2.291	5,420	+0.02(+1.10%)
Dec 17, 2012	2.366	2.416	2.266	2.266	4,818	+0.00(+0.00%)
Dec 14, 2012	2.266	2.266	2.266	2.266	1,003	+0.00(+0.00%)
Dec 13, 2012	2.266	2.266	2.266	2.266	200	-0.05(-2.15%)
Dec 11, 2012	2.321	2.316	2.316	2.316	10,238	+0.00(+0.00%)
Dec 10, 2012	2.316	2.316	2.316	2.316	401	-0.02(-1.06%)
Dec 07, 2012	2.341	2.341	2.341	2.341	3,412	+0.08(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.