Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.297 | 1.326 | 1.282 | 1.326 | 1,583 | +0.05(+3.56%) |
Jan 28, 2016 | 1.286 | 1.343 | 1.241 | 1.280 | 21,189 | +0.03(+2.27%) |
Jan 27, 2016 | 1.331 | 1.363 | 1.252 | 1.252 | 12,910 | -0.12(-8.71%) |
Jan 26, 2016 | 1.405 | 1.440 | 1.336 | 1.371 | 27,760 | -0.15(-10.07%) |
Jan 25, 2016 | 1.468 | 1.525 | 1.454 | 1.525 | 3,154 | +0.09(+6.35%) |
Jan 22, 2016 | 1.434 | 1.434 | 1.434 | 1.434 | 727 | +0.05(+3.70%) |
Jan 21, 2016 | 1.422 | 1.428 | 1.383 | 1.383 | 2,829 | -0.04(-2.80%) |
Jan 20, 2016 | 1.485 | 1.508 | 1.422 | 1.422 | 9,228 | -0.06(-3.85%) |
Jan 19, 2016 | 1.496 | 1.525 | 1.479 | 1.479 | 5,703 | -0.04(-2.62%) |
Jan 15, 2016 | 1.519 | 1.519 | 1.519 | 1.519 | 2,109 | +0.01(+0.38%) |
Jan 13, 2016 | 1.565 | 1.707 | 1.513 | 1.513 | 87 | -0.06(-3.97%) |
Jan 11, 2016 | 1.565 | 1.576 | 1.576 | 1.576 | 7,205 | +0.02(+1.46%) |
Jan 07, 2016 | 1.570 | 1.570 | 1.553 | 1.553 | 43 | -0.02(-1.44%) |
Jan 06, 2016 | 1.650 | 1.650 | 1.576 | 1.576 | 7,789 | -0.04(-2.42%) |
Jan 05, 2016 | 1.610 | 1.872 | 1.582 | 1.615 | 82,510 | +0.01(+0.66%) |
Jan 04, 2016 | 1.650 | 1.650 | 1.570 | 1.605 | 17,840 | -0.06(-3.71%) |
Dec 31, 2015 | 1.667 | 1.666 | 1.666 | 1.666 | 1,230 | +0.04(+2.75%) |
Dec 29, 2015 | 1.616 | 1.622 | 1.616 | 1.622 | 123 | +0.02(+1.42%) |
Dec 28, 2015 | 1.599 | 1.599 | 1.592 | 1.599 | 12,519 | +0.04(+2.67%) |
Dec 21, 2015 | 1.570 | 1.557 | 1.557 | 1.557 | 5,975 | -0.04(-2.36%) |
Dec 17, 2015 | 1.570 | 1.593 | 1.570 | 1.595 | 21 | -0.00(-0.24%) |
Dec 16, 2015 | 1.576 | 1.599 | 1.576 | 1.599 | 1,319 | +0.06(+4.07%) |
Dec 14, 2015 | 1.553 | 1.582 | 1.536 | 1.536 | 70 | +0.00(+0.00%) |
Dec 11, 2015 | 1.605 | 1.605 | 1.536 | 1.536 | 3,453 | -0.10(-5.91%) |
Dec 09, 2015 | 1.616 | 1.633 | 1.633 | 1.633 | 1,581 | +0.07(+4.35%) |
Dec 08, 2015 | 1.581 | 1.581 | 1.565 | 1.565 | 351 | -0.03(-1.79%) |
Dec 07, 2015 | 1.593 | 1.593 | 1.593 | 1.593 | 3,768 | -0.01(-0.43%) |
Dec 04, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 645 | -0.01(-0.64%) |
Dec 03, 2015 | 1.593 | 1.610 | 1.593 | 1.610 | 1,580 | +0.07(+4.43%) |
Dec 02, 2015 | 1.542 | 1.542 | 1.542 | 1.542 | 189 | -0.03(-2.17%) |
Dec 01, 2015 | 1.610 | 1.610 | 1.576 | 1.576 | 1,854 | +0.02(+1.09%) |
Nov 30, 2015 | 1.644 | 1.644 | 1.536 | 1.559 | 10,965 | -0.14(-8.46%) |
Nov 27, 2015 | 1.701 | 1.730 | 1.701 | 1.703 | 1,397 | +0.05(+2.87%) |
Nov 25, 2015 | 1.656 | 1.656 | 1.656 | 1.656 | 1,933 | -0.05(-3.00%) |
Nov 24, 2015 | 1.713 | 1.713 | 1.680 | 1.707 | 1,270 | +0.05(+2.74%) |
Nov 23, 2015 | 1.661 | 1.661 | 1.661 | 1.661 | 7,220 | -0.05(-2.86%) |
Nov 20, 2015 | 1.706 | 1.710 | 1.706 | 1.710 | 2,133 | +0.03(+1.55%) |
Nov 18, 2015 | 1.678 | 1.684 | 1.684 | 1.684 | 351 | +0.01(+0.34%) |
Nov 17, 2015 | 1.678 | 1.678 | 1.678 | 1.678 | 3,066 | +0.00(+0.00%) |
Nov 16, 2015 | 1.741 | 1.741 | 1.678 | 1.678 | 6,172 | +0.00(+0.00%) |
Nov 13, 2015 | 1.678 | 1.678 | 1.678 | 1.678 | 905 | -0.05(-2.96%) |
Nov 12, 2015 | 1.730 | 1.730 | 1.730 | 1.730 | 316 | -0.02(-1.30%) |
Nov 11, 2015 | 1.752 | 1.752 | 1.708 | 1.752 | 2,110 | +0.03(+1.65%) |
Nov 10, 2015 | 1.746 | 1.746 | 1.724 | 1.724 | 2,460 | -0.01(-0.65%) |
Nov 09, 2015 | 1.735 | 1.735 | 1.735 | 1.735 | 455 | +0.06(+3.39%) |
Nov 06, 2015 | 1.678 | 1.678 | 1.678 | 1.678 | 247 | +0.02(+1.37%) |
Nov 05, 2015 | 1.656 | 1.656 | 1.656 | 1.656 | 175 | -0.02(-1.36%) |
Nov 04, 2015 | 1.627 | 1.678 | 1.622 | 1.678 | 877 | -0.02(-1.01%) |
Nov 03, 2015 | 1.627 | 1.696 | 1.627 | 1.696 | 922 | +0.05(+2.73%) |