Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.601	2.601	2.595	2.595	774	-0.01(-0.25%)
Dec 28, 2018	2.562	2.601	2.485	2.601	8,676	+0.05(+1.77%)
Dec 27, 2018	2.582	2.588	2.440	2.556	4,665	-0.03(-1.00%)
Dec 26, 2018	2.582	2.582	2.478	2.582	9,835	+0.01(+0.50%)
Dec 24, 2018	2.640	2.640	2.524	2.569	23,085	-0.07(-2.69%)
Dec 21, 2018	2.601	2.640	2.453	2.640	8,521	+0.03(+0.99%)
Dec 20, 2018	2.640	2.717	2.608	2.614	31,851	-0.03(-0.98%)
Dec 19, 2018	2.517	2.704	2.517	2.640	260,126	+0.14(+5.41%)
Dec 18, 2018	2.537	2.581	2.498	2.504	9,976	+0.05(+1.84%)
Dec 17, 2018	2.511	2.620	2.459	2.459	17,670	-0.05(-2.06%)
Dec 14, 2018	2.517	2.517	2.498	2.511	2,478	+0.05(+1.83%)
Dec 13, 2018	2.577	2.577	2.466	2.466	3,733	-0.09(-3.54%)
Dec 12, 2018	2.582	2.582	2.556	2.556	522	+0.04(+1.54%)
Dec 11, 2018	2.588	2.588	2.511	2.517	1,324	+0.00(+0.00%)
Dec 10, 2018	2.504	2.517	2.504	2.517	2,136	+0.02(+0.78%)
Dec 07, 2018	2.543	2.582	2.485	2.498	5,112	-0.02(-0.77%)
Dec 06, 2018	2.537	2.537	2.472	2.517	15,155	-0.03(-1.27%)
Dec 04, 2018	2.595	2.595	2.549	2.549	2,324	-0.03(-1.01%)
Dec 03, 2018	2.608	2.621	2.575	2.575	21,041	-0.02(-0.86%)
Nov 30, 2018	2.582	2.598	2.582	2.598	9,760	+0.00(+0.12%)
Nov 29, 2018	2.582	2.614	2.582	2.595	18,135	-0.01(-0.37%)
Nov 28, 2018	2.537	2.608	2.537	2.604	18,520	+0.04(+1.74%)
Nov 27, 2018	2.543	2.588	2.524	2.560	22,786	-0.03(-1.10%)
Nov 26, 2018	2.569	2.588	2.485	2.588	62,373	+0.05(+1.78%)
Nov 23, 2018	2.562	2.562	2.543	2.543	309	+0.06(+2.47%)
Nov 21, 2018		2.482	2.482	2.482	0	-0.07(-2.90%)
Nov 20, 2018	2.556	2.556	2.556	2.556	92	+0.00(+0.00%)
Nov 19, 2018	2.517	2.556	2.517	2.556	858	+0.01(+0.25%)
Nov 16, 2018	2.549	2.549	2.549	2.549	154	-0.01(-0.25%)
Nov 15, 2018	2.556	2.556	2.549	2.556	1,820	-0.02(-0.75%)
Nov 14, 2018	2.537	2.582	2.537	2.575	7,952	+0.06(+2.57%)
Nov 13, 2018	2.537	2.537	2.511	2.511	1,871	-0.10(-3.71%)
Nov 12, 2018	2.504	2.608	2.504	2.608	44,622	+0.12(+4.66%)
Nov 09, 2018	2.549	2.549	2.491	2.491	1,549	-0.08(-3.02%)
Nov 08, 2018	2.543	2.569	2.537	2.569	2,451	+0.00(+0.00%)
Nov 07, 2018	2.562	2.595	2.562	2.569	1,938	-0.00(-0.13%)
Nov 06, 2018	2.608	2.608	2.511	2.572	11,146	-0.05(-1.84%)
Nov 05, 2018	2.595	2.633	2.584	2.620	32,612	+0.05(+2.01%)
Nov 02, 2018	2.537	2.627	2.459	2.569	82,270	+0.01(+0.50%)
Nov 01, 2018	2.440	2.556	2.440	2.556	14,697	+0.13(+5.32%)
Oct 31, 2018	2.401	2.433	2.382	2.427	4,651	+0.01(+0.27%)
Oct 30, 2018	2.491	2.491	2.336	2.420	40,410	-0.06(-2.34%)
Oct 29, 2018	2.395	2.478	2.388	2.478	9,155	+0.10(+4.06%)
Oct 26, 2018	2.369	2.388	2.369	2.382	8,211	+0.03(+1.10%)
Oct 25, 2018	2.356	2.375	2.343	2.356	22,237	+0.01(+0.55%)
Oct 24, 2018	2.407	2.419	2.291	2.343	24,259	-0.04(-1.63%)
Oct 23, 2018	2.349	2.411	2.336	2.382	19,684	+0.05(+1.93%)
Oct 22, 2018	2.324	2.388	2.324	2.336	4,736	+0.05(+1.97%)
Oct 19, 2018	2.253	2.311	2.253	2.291	9,605	+0.04(+1.72%)
Oct 18, 2018	2.285	2.320	2.253	2.253	4,291	-0.05(-1.97%)
Oct 17, 2018	2.304	2.362	2.278	2.298	8,704	-0.02(-1.05%)
Oct 16, 2018	2.274	2.322	2.234	2.322	42,843	+0.07(+3.23%)
Oct 15, 2018	2.158	2.257	2.158	2.249	70,099	+0.10(+4.84%)
Oct 12, 2018	2.145	2.225	2.127	2.145	13,251	+0.04(+1.74%)
Oct 11, 2018	2.194	2.249	2.109	2.109	88,478	-0.06(-2.82%)
Oct 10, 2018	2.262	2.262	2.170	2.170	193,640	-0.14(-6.08%)
Oct 09, 2018	2.268	2.311	2.243	2.311	53,516	+0.06(+2.89%)
Oct 08, 2018	2.219	2.284	2.219	2.246	1,896	+0.05(+2.33%)
Oct 05, 2018	2.133	2.219	2.133	2.194	4,908	+0.07(+3.16%)
Oct 04, 2018	2.103	2.127	2.103	2.127	13,593	+0.04(+1.75%)
Oct 03, 2018	2.066	2.170	2.066	2.090	65,004	-0.05(-2.29%)
Oct 02, 2018	2.066	2.139	2.060	2.139	22,496	+0.09(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.