Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.795	2.819	2.795	2.817	1,963	-0.02(-0.57%)
Jan 30, 2019	2.808	2.833	2.763	2.833	2,776	+0.03(+1.24%)
Jan 29, 2019	2.803	2.814	2.799	2.799	3,504	-0.02(-0.77%)
Jan 28, 2019	2.775	2.827	2.743	2.821	26,489	+0.08(+2.82%)
Jan 25, 2019	2.795	2.795	2.743	2.743	2,324	-0.03(-1.16%)
Jan 24, 2019	2.711	2.788	2.711	2.775	2,200	-0.01(-0.44%)
Jan 23, 2019	2.672	2.801	2.672	2.788	7,408	+0.12(+4.33%)
Jan 22, 2019	2.679	2.704	2.661	2.672	36,900	-0.03(-1.19%)
Jan 18, 2019	2.833	2.833	2.704	2.704	2,169	-0.13(-4.56%)
Jan 17, 2019	2.808	2.833	2.724	2.833	3,619	-0.03(-0.90%)
Jan 16, 2019	2.827	2.869	2.763	2.859	19,281	-0.01(-0.45%)
Jan 15, 2019	2.795	2.872	2.795	2.872	3,121	+0.10(+3.73%)
Jan 14, 2019	2.814	2.814	2.769	2.769	985	-0.05(-1.60%)
Jan 11, 2019	2.782	2.814	2.782	2.814	464	+0.01(+0.49%)
Jan 10, 2019	2.833	2.833	2.750	2.800	21,359	-0.07(-2.50%)
Jan 09, 2019	2.859	2.917	2.834	2.872	16,946	+0.04(+1.37%)
Jan 08, 2019	2.788	2.872	2.788	2.833	4,212	+0.07(+2.57%)
Jan 07, 2019	2.743	2.788	2.743	2.762	9,100	-0.01(-0.47%)
Jan 04, 2019	2.885	2.885	2.769	2.775	18,747	+0.00(+0.00%)
Jan 03, 2019	2.666	2.775	2.666	2.775	39,308	+0.17(+6.44%)
Jan 02, 2019	2.620	2.672	2.608	2.608	10,944	+0.01(+0.50%)
Dec 31, 2018	2.601	2.601	2.595	2.595	774	-0.01(-0.25%)
Dec 28, 2018	2.562	2.601	2.485	2.601	8,676	+0.05(+1.77%)
Dec 27, 2018	2.582	2.588	2.440	2.556	4,665	-0.03(-1.00%)
Dec 26, 2018	2.582	2.582	2.478	2.582	9,835	+0.01(+0.50%)
Dec 24, 2018	2.640	2.640	2.524	2.569	23,085	-0.07(-2.69%)
Dec 21, 2018	2.601	2.640	2.453	2.640	8,521	+0.03(+0.99%)
Dec 20, 2018	2.640	2.717	2.608	2.614	31,851	-0.03(-0.98%)
Dec 19, 2018	2.517	2.704	2.517	2.640	260,126	+0.14(+5.41%)
Dec 18, 2018	2.537	2.581	2.498	2.504	9,976	+0.05(+1.84%)
Dec 17, 2018	2.511	2.620	2.459	2.459	17,670	-0.05(-2.06%)
Dec 14, 2018	2.517	2.517	2.498	2.511	2,478	+0.05(+1.83%)
Dec 13, 2018	2.577	2.577	2.466	2.466	3,733	-0.09(-3.54%)
Dec 12, 2018	2.582	2.582	2.556	2.556	522	+0.04(+1.54%)
Dec 11, 2018	2.588	2.588	2.511	2.517	1,324	+0.00(+0.00%)
Dec 10, 2018	2.504	2.517	2.504	2.517	2,136	+0.02(+0.78%)
Dec 07, 2018	2.543	2.582	2.485	2.498	5,112	-0.02(-0.77%)
Dec 06, 2018	2.537	2.537	2.472	2.517	15,155	-0.03(-1.27%)
Dec 04, 2018	2.595	2.595	2.549	2.549	2,324	-0.03(-1.01%)
Dec 03, 2018	2.608	2.621	2.575	2.575	21,041	-0.02(-0.86%)
Nov 30, 2018	2.582	2.598	2.582	2.598	9,760	+0.00(+0.12%)
Nov 29, 2018	2.582	2.614	2.582	2.595	18,135	-0.01(-0.37%)
Nov 28, 2018	2.537	2.608	2.537	2.604	18,520	+0.04(+1.74%)
Nov 27, 2018	2.543	2.588	2.524	2.560	22,786	-0.03(-1.10%)
Nov 26, 2018	2.569	2.588	2.485	2.588	62,373	+0.05(+1.78%)
Nov 23, 2018	2.562	2.562	2.543	2.543	309	+0.06(+2.47%)
Nov 21, 2018		2.482	2.482	2.482	0	-0.07(-2.90%)
Nov 20, 2018	2.556	2.556	2.556	2.556	92	+0.00(+0.00%)
Nov 19, 2018	2.517	2.556	2.517	2.556	858	+0.01(+0.25%)
Nov 16, 2018	2.549	2.549	2.549	2.549	154	-0.01(-0.25%)
Nov 15, 2018	2.556	2.556	2.549	2.556	1,820	-0.02(-0.75%)
Nov 14, 2018	2.537	2.582	2.537	2.575	7,952	+0.06(+2.57%)
Nov 13, 2018	2.537	2.537	2.511	2.511	1,871	-0.10(-3.71%)
Nov 12, 2018	2.504	2.608	2.504	2.608	44,622	+0.12(+4.66%)
Nov 09, 2018	2.549	2.549	2.491	2.491	1,549	-0.08(-3.02%)
Nov 08, 2018	2.543	2.569	2.537	2.569	2,451	+0.00(+0.00%)
Nov 07, 2018	2.562	2.595	2.562	2.569	1,938	-0.00(-0.13%)
Nov 06, 2018	2.608	2.608	2.511	2.572	11,146	-0.05(-1.84%)
Nov 05, 2018	2.595	2.633	2.584	2.620	32,612	+0.05(+2.01%)
Nov 02, 2018	2.537	2.627	2.459	2.569	82,270	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.