Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.547	3.666	3.547	3.603	102,511	+0.10(+2.81%)
Nov 27, 2020	3.533	3.533	3.503	3.505	6,820	+0.01(+0.20%)
Nov 25, 2020	3.519	3.519	3.441	3.497	2,557	+0.06(+1.64%)
Nov 24, 2020	3.455	3.476	3.406	3.441	5,628	+0.04(+1.24%)
Nov 23, 2020	3.469	3.469	3.385	3.399	6,977	-0.01(-0.25%)
Nov 20, 2020	3.497	3.497	3.371	3.407	7,389	-0.10(-2.77%)
Nov 19, 2020	3.378	3.553	3.371	3.505	42,025	+0.12(+3.53%)
Nov 18, 2020	3.307	3.385	3.307	3.385	11,157	+0.12(+3.81%)
Nov 17, 2020	3.230	3.343	3.202	3.261	7,450	+0.02(+0.61%)
Nov 16, 2020	3.202	3.251	3.202	3.241	4,412	+0.04(+1.22%)
Nov 13, 2020	3.132	3.202	3.125	3.202	6,536	+0.06(+1.79%)
Nov 12, 2020	3.195	3.237	3.146	3.146	6,070	-0.04(-1.32%)
Nov 11, 2020	3.174	3.205	3.132	3.188	2,716	+0.13(+4.14%)
Nov 10, 2020	2.970	3.061	2.970	3.061	7,157	+0.12(+4.07%)
Nov 09, 2020	2.977	3.012	2.928	2.942	4,577	+0.11(+3.98%)
Nov 06, 2020	2.773	2.829	2.773	2.829	852	-0.00(-0.12%)
Nov 05, 2020	2.780	2.832	2.762	2.832	20,167	+0.16(+5.92%)
Nov 04, 2020	2.653	2.702	2.653	2.674	1,365	-0.04(-1.30%)
Nov 03, 2020	2.843	2.843	2.646	2.709	11,594	-0.06(-2.25%)
Nov 02, 2020	2.730	2.808	2.730	2.772	1,199	+0.05(+1.77%)
Oct 30, 2020	2.723	2.723	2.723	2.723	426	-0.03(-1.02%)
Oct 29, 2020	2.723	2.752	2.723	2.752	2,529	+0.06(+2.16%)
Oct 28, 2020	2.773	2.773	2.693	2.693	4,163	-0.15(-5.27%)
Oct 27, 2020	2.913	2.913	2.843	2.843	1,936	-0.09(-3.12%)
Oct 26, 2020	2.913	2.935	2.847	2.935	16,571	+0.05(+1.71%)
Oct 23, 2020	2.906	2.924	2.885	2.885	6,820	-0.04(-1.20%)
Oct 22, 2020	2.942	2.942	2.899	2.920	2,782	-0.01(-0.48%)
Oct 21, 2020	2.850	2.935	2.822	2.935	16,179	+0.13(+4.51%)
Oct 20, 2020	2.801	2.829	2.801	2.808	6,643	+0.01(+0.50%)
Oct 19, 2020	2.815	2.829	2.773	2.794	4,854	+0.06(+2.08%)
Oct 16, 2020	2.744	2.784	2.635	2.737	5,581	+0.09(+3.34%)
Oct 15, 2020	2.805	2.825	2.648	2.648	20,599	-0.16(-5.81%)
Oct 14, 2020	2.750	2.825	2.750	2.812	5,296	-0.01(-0.48%)
Oct 13, 2020	2.689	2.825	2.689	2.825	2,721	+0.14(+5.33%)
Oct 12, 2020	2.730	2.791	2.682	2.682	9,109	-0.07(-2.47%)
Oct 09, 2020	2.791	2.791	2.750	2.750	2,497	-0.00(-0.00%)
Oct 08, 2020	2.744	2.750	2.744	2.750	1,883	+0.03(+1.00%)
Oct 07, 2020	2.744	2.744	2.676	2.723	1,163	-0.01(-0.50%)
Oct 06, 2020	2.744	2.744	2.723	2.737	1,956	+0.07(+2.55%)
Oct 05, 2020	2.737	2.764	2.669	2.669	2,154	-0.03(-1.26%)
Oct 02, 2020	2.642	2.710	2.642	2.703	2,643	+0.03(+1.28%)
Oct 01, 2020	2.723	2.723	2.621	2.669	5,387	-0.05(-2.00%)
Sep 30, 2020	2.710	2.737	2.710	2.723	14,359	+0.08(+3.09%)
Sep 29, 2020	2.682	2.682	2.634	2.642	5,093	+0.02(+0.78%)
Sep 28, 2020	2.750	2.750	2.621	2.621	10,511	-0.10(-3.75%)
Sep 25, 2020	2.723	2.737	2.705	2.723	5,140	-0.03(-1.11%)
Sep 24, 2020	2.757	2.757	2.754	2.754	484	+0.03(+1.13%)
Sep 23, 2020	2.764	2.784	2.723	2.723	6,617	-0.07(-2.56%)
Sep 22, 2020	2.846	2.846	2.791	2.795	1,652	-0.00(-0.01%)
Sep 21, 2020	2.853	2.853	2.795	2.795	981	-0.11(-3.86%)
Sep 18, 2020	2.914	2.914	2.907	2.907	881	-0.01(-0.23%)
Sep 17, 2020	2.900	2.962	2.900	2.914	1,458	+0.01(+0.46%)
Sep 16, 2020	2.846	2.914	2.846	2.900	7,172	+0.05(+1.92%)
Sep 15, 2020	2.873	2.873	2.846	2.846	2,157	+0.05(+1.95%)
Sep 14, 2020	2.757	2.839	2.757	2.791	3,409	+0.04(+1.32%)
Sep 11, 2020	2.839	2.839	2.750	2.755	4,259	-0.10(-3.42%)
Sep 10, 2020	2.791	2.853	2.757	2.853	3,802	+0.02(+0.72%)
Sep 09, 2020	3.064	3.064	2.832	2.832	19,888	-0.22(-7.35%)
Sep 08, 2020	2.996	3.064	2.941	3.057	30,325	+0.06(+2.05%)
Sep 04, 2020	2.996	2.996	2.880	2.996	5,434	+0.14(+4.76%)
Sep 03, 2020	2.880	3.064	2.805	2.859	45,303	+0.05(+1.94%)
Sep 02, 2020	2.757	2.805	2.689	2.805	41,919	+0.11(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.