Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 57.70 | 57.70 | 57.70 | 57.70 | 239 | -0.60(-1.03%) |
Apr 28, 2016 | 58.90 | 59.40 | 58.20 | 58.30 | 813 | -0.10(-0.17%) |
Apr 27, 2016 | 59.20 | 59.51 | 58.40 | 58.40 | 70 | +0.10(+0.17%) |
Apr 26, 2016 | 61.00 | 61.00 | 58.30 | 58.30 | 365 | -1.60(-2.67%) |
Apr 25, 2016 | 60.90 | 60.90 | 58.50 | 59.90 | 230 | -0.90(-1.49%) |
Apr 21, 2016 | 58.90 | 60.80 | 58.73 | 60.80 | 18 | +2.10(+3.58%) |
Apr 20, 2016 | 56.10 | 58.80 | 55.04 | 58.70 | 514 | +3.20(+5.76%) |
Apr 19, 2016 | 57.50 | 57.99 | 55.50 | 55.50 | 1,070 | -2.00(-3.48%) |
Apr 18, 2016 | 59.50 | 59.50 | 57.50 | 57.50 | 79 | -0.40(-0.69%) |
Apr 15, 2016 | 59.70 | 59.70 | 57.90 | 57.90 | 85 | -1.10(-1.86%) |
Apr 14, 2016 | 59.51 | 59.51 | 59.00 | 59.00 | 254 | -0.20(-0.34%) |
Apr 13, 2016 | 60.40 | 60.40 | 58.80 | 59.20 | 5,158 | -0.80(-1.33%) |
Apr 12, 2016 | 59.00 | 60.00 | 58.80 | 60.00 | 1,000 | -0.40(-0.66%) |
Apr 08, 2016 | 60.40 | 60.40 | 59.00 | 60.40 | 5 | +0.20(+0.33%) |
Apr 07, 2016 | 60.60 | 61.80 | 60.20 | 60.20 | 287 | -0.40(-0.66%) |
Apr 06, 2016 | 60.80 | 61.23 | 60.60 | 60.60 | 157 | -0.21(-0.35%) |
Apr 05, 2016 | 60.60 | 60.81 | 60.60 | 60.81 | 80 | +0.11(+0.19%) |
Apr 04, 2016 | 60.97 | 60.97 | 60.70 | 60.70 | 110 | +0.00(+0.00%) |
Apr 01, 2016 | 61.58 | 61.70 | 60.70 | 60.70 | 63 | +0.00(+0.00%) |
Mar 31, 2016 | 60.60 | 62.50 | 60.50 | 60.70 | 259 | -4.20(-6.47%) |
Mar 29, 2016 | 61.90 | 67.90 | 61.10 | 64.90 | 5 | +2.68(+4.31%) |
Mar 24, 2016 | 60.00 | 62.22 | 62.22 | 62.22 | 210 | +3.02(+5.10%) |
Mar 23, 2016 | 59.30 | 60.30 | 59.20 | 59.20 | 87 | +0.20(+0.34%) |
Mar 22, 2016 | 59.20 | 59.20 | 59.00 | 59.00 | 83 | -0.10(-0.17%) |
Mar 21, 2016 | 59.82 | 59.82 | 59.10 | 59.10 | 75 | +0.10(+0.17%) |
Mar 18, 2016 | 59.30 | 61.28 | 59.00 | 59.00 | 237 | -0.40(-0.67%) |
Mar 17, 2016 | 61.70 | 62.20 | 59.40 | 59.40 | 450 | -3.00(-4.81%) |
Mar 16, 2016 | 59.90 | 62.50 | 59.90 | 62.40 | 92 | +2.00(+3.31%) |
Mar 15, 2016 | 67.37 | 67.37 | 60.00 | 60.40 | 506 | -4.60(-7.08%) |
Mar 11, 2016 | 63.10 | 65.00 | 63.10 | 65.00 | 1 | +4.10(+6.73%) |
Mar 10, 2016 | 62.10 | 62.67 | 59.55 | 60.90 | 513 | -4.80(-7.31%) |
Mar 09, 2016 | 66.30 | 66.30 | 61.10 | 65.70 | 849 | +1.70(+2.66%) |
Mar 08, 2016 | 65.50 | 67.70 | 64.00 | 64.00 | 461 | -2.60(-3.90%) |
Mar 07, 2016 | 65.60 | 67.50 | 65.60 | 66.60 | 1,020 | +2.40(+3.74%) |
Mar 04, 2016 | 64.00 | 62.50 | 62.50 | 64.20 | 826 | +1.70(+2.72%) |
Mar 03, 2016 | 63.90 | 63.90 | 61.10 | 62.50 | 369 | +1.50(+2.46%) |
Mar 02, 2016 | 60.30 | 61.03 | 60.30 | 61.00 | 148 | -2.80(-4.39%) |
Mar 01, 2016 | 63.14 | 63.80 | 63.14 | 63.80 | 459 | +1.30(+2.08%) |
Feb 29, 2016 | 62.50 | 62.50 | 62.50 | 62.50 | 14 | +0.20(+0.32%) |
Feb 26, 2016 | 64.25 | 65.00 | 62.30 | 62.30 | 636 | -0.00(-0.01%) |
Feb 25, 2016 | 66.60 | 66.60 | 62.30 | 62.30 | 110 | -2.25(-3.48%) |
Feb 24, 2016 | 64.55 | 64.55 | 64.55 | 64.55 | 18 | +0.25(+0.39%) |
Feb 23, 2016 | 64.29 | 65.59 | 64.29 | 64.30 | 91 | -1.70(-2.58%) |
Feb 22, 2016 | 62.50 | 67.40 | 62.50 | 66.00 | 293 | +4.00(+6.45%) |
Feb 19, 2016 | 61.37 | 62.40 | 60.00 | 62.00 | 1,656 | +0.80(+1.31%) |
Feb 18, 2016 | 61.90 | 63.00 | 61.20 | 61.20 | 1,156 | -0.02(-0.03%) |
Feb 17, 2016 | 63.45 | 63.45 | 60.80 | 61.22 | 588 | -3.18(-4.94%) |
Feb 16, 2016 | 65.00 | 65.00 | 62.75 | 64.40 | 795 | -0.20(-0.31%) |
Feb 12, 2016 | 64.50 | 64.60 | 64.60 | 64.60 | 40 | +1.60(+2.54%) |
Feb 11, 2016 | 63.00 | 63.00 | 63.00 | 63.00 | 76 | -2.44(-3.73%) |
Feb 10, 2016 | 66.00 | 66.00 | 65.44 | 65.44 | 122 | -0.56(-0.85%) |
Feb 09, 2016 | 64.40 | 66.00 | 64.40 | 66.00 | 251 | +0.30(+0.46%) |
Feb 08, 2016 | 65.20 | 65.70 | 65.20 | 65.70 | 238 | -0.66(-1.00%) |
Feb 05, 2016 | 67.10 | 67.10 | 65.40 | 66.36 | 172 | -2.14(-3.12%) |
Feb 04, 2016 | 69.24 | 69.90 | 66.70 | 68.50 | 257 | +1.70(+2.54%) |
Feb 03, 2016 | 67.00 | 68.64 | 65.90 | 66.80 | 114 | -0.20(-0.30%) |
Feb 02, 2016 | 74.72 | 74.72 | 67.00 | 67.00 | 429 | -5.00(-6.94%) |