Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.10 | 12.10 | 11.50 | 12.00 | 2,059 | +0.10(+0.84%) |
Apr 29, 2019 | 10.50 | 12.20 | 10.50 | 11.90 | 12,131 | +1.90(+19.00%) |
Apr 26, 2019 | 10.60 | 10.60 | 10.00 | 10.00 | 1,980 | -0.80(-7.41%) |
Apr 25, 2019 | 10.40 | 10.80 | 10.30 | 10.80 | 600 | +0.50(+4.85%) |
Apr 24, 2019 | 10.70 | 10.80 | 10.30 | 10.30 | 1,455 | -0.50(-4.63%) |
Apr 23, 2019 | 10.60 | 10.80 | 10.40 | 10.80 | 1,307 | +0.30(+2.86%) |
Apr 22, 2019 | 10.70 | 10.70 | 10.50 | 10.50 | 2,396 | -0.30(-2.77%) |
Apr 18, 2019 | 10.82 | 10.82 | 10.50 | 10.80 | 2,800 | +0.30(+2.85%) |
Apr 17, 2019 | 10.70 | 11.00 | 10.50 | 10.50 | 852 | -0.20(-1.87%) |
Apr 16, 2019 | 10.70 | 11.00 | 10.10 | 10.70 | 8,753 | +0.10(+0.94%) |
Apr 15, 2019 | 10.60 | 11.40 | 10.50 | 10.60 | 2,598 | +0.00(+0.00%) |
Apr 12, 2019 | 11.20 | 11.20 | 10.50 | 10.60 | 3,040 | -0.60(-5.36%) |
Apr 11, 2019 | 11.40 | 11.70 | 10.91 | 11.20 | 1,101 | -0.10(-0.88%) |
Apr 10, 2019 | 11.40 | 11.73 | 11.00 | 11.30 | 3,830 | -0.10(-0.88%) |
Apr 09, 2019 | 10.90 | 11.40 | 10.50 | 11.40 | 4,792 | +0.60(+5.56%) |
Apr 08, 2019 | 11.30 | 11.50 | 10.80 | 10.80 | 3,837 | -0.60(-5.26%) |
Apr 05, 2019 | 11.20 | 11.50 | 11.20 | 11.40 | 1,380 | +0.20(+1.79%) |
Apr 04, 2019 | 10.80 | 11.29 | 10.80 | 11.20 | 3,865 | +0.40(+3.70%) |
Apr 03, 2019 | 11.00 | 11.60 | 10.80 | 10.80 | 5,020 | -0.40(-3.57%) |
Apr 02, 2019 | 11.50 | 11.90 | 11.20 | 11.20 | 7,656 | -1.00(-8.20%) |
Apr 01, 2019 | 12.10 | 12.20 | 11.70 | 12.20 | 2,667 | +0.30(+2.52%) |
Mar 29, 2019 | 12.30 | 12.59 | 11.84 | 11.90 | 4,060 | -0.40(-3.25%) |
Mar 28, 2019 | 12.80 | 12.80 | 11.80 | 12.30 | 4,435 | -0.30(-2.38%) |
Mar 27, 2019 | 12.70 | 13.00 | 12.30 | 12.60 | 3,404 | -0.40(-3.08%) |
Mar 26, 2019 | 12.70 | 13.30 | 12.60 | 13.00 | 4,996 | -0.80(-5.80%) |
Mar 25, 2019 | 14.00 | 14.00 | 13.10 | 13.80 | 3,268 | -0.20(-1.43%) |
Mar 22, 2019 | 13.80 | 14.00 | 13.00 | 14.00 | 4,690 | +0.20(+1.45%) |
Mar 21, 2019 | 13.90 | 14.00 | 13.80 | 13.80 | 323 | -0.20(-1.43%) |
Mar 20, 2019 | 13.90 | 14.10 | 13.80 | 14.00 | 1,159 | +0.20(+1.45%) |
Mar 19, 2019 | 14.40 | 14.40 | 13.80 | 13.80 | 1,347 | +0.00(+0.00%) |
Mar 18, 2019 | 13.90 | 14.30 | 13.80 | 13.80 | 3,957 | -0.20(-1.43%) |
Mar 15, 2019 | 13.50 | 14.00 | 13.37 | 14.00 | 3,120 | +0.40(+2.96%) |
Mar 14, 2019 | 13.30 | 13.70 | 12.70 | 13.60 | 2,336 | +0.30(+2.24%) |
Mar 13, 2019 | 12.90 | 14.30 | 12.90 | 13.30 | 10,134 | +0.60(+4.72%) |
Mar 12, 2019 | 12.90 | 13.20 | 12.70 | 12.70 | 1,788 | -0.40(-3.05%) |
Mar 11, 2019 | 12.90 | 13.10 | 12.70 | 13.10 | 1,540 | +0.30(+2.34%) |
Mar 08, 2019 | 13.30 | 13.30 | 12.80 | 12.80 | 580 | -0.50(-3.76%) |
Mar 07, 2019 | 13.00 | 13.40 | 12.70 | 13.30 | 1,711 | +0.50(+3.91%) |
Mar 06, 2019 | 12.90 | 13.07 | 12.80 | 12.80 | 1,425 | -0.10(-0.78%) |
Mar 05, 2019 | 13.30 | 13.40 | 12.90 | 12.90 | 2,084 | -0.60(-4.44%) |
Mar 04, 2019 | 12.90 | 13.50 | 12.90 | 13.50 | 2,036 | +0.70(+5.47%) |
Mar 01, 2019 | 12.90 | 13.00 | 12.50 | 12.80 | 1,940 | -0.20(-1.54%) |
Feb 28, 2019 | 12.80 | 13.00 | 12.30 | 13.00 | 1,267 | +0.30(+2.36%) |
Feb 27, 2019 | 12.20 | 13.15 | 12.20 | 12.70 | 1,120 | +0.20(+1.60%) |
Feb 26, 2019 | 13.00 | 13.00 | 12.30 | 12.50 | 2,352 | -0.50(-3.85%) |
Feb 25, 2019 | 13.50 | 13.70 | 12.70 | 13.00 | 7,654 | +0.00(+0.00%) |
Feb 22, 2019 | 13.00 | 13.00 | 12.70 | 13.00 | 2,160 | +0.16(+1.23%) |
Feb 21, 2019 | 12.40 | 13.00 | 12.30 | 12.84 | 1,474 | +0.54(+4.41%) |
Feb 20, 2019 | 12.30 | 12.93 | 12.30 | 12.30 | 2,116 | +0.00(+0.00%) |
Feb 19, 2019 | 11.90 | 12.90 | 11.90 | 12.30 | 3,310 | +0.30(+2.50%) |
Feb 15, 2019 | 12.60 | 13.00 | 12.00 | 12.00 | 4,910 | +0.00(+0.00%) |
Feb 14, 2019 | 12.60 | 12.80 | 12.00 | 12.00 | 2,895 | -0.80(-6.25%) |
Feb 13, 2019 | 13.20 | 13.30 | 12.50 | 12.80 | 4,251 | -0.40(-3.03%) |
Feb 12, 2019 | 12.50 | 13.40 | 12.30 | 13.20 | 9,669 | +1.10(+9.09%) |
Feb 11, 2019 | 11.40 | 12.40 | 11.40 | 12.10 | 6,682 | +0.90(+8.04%) |
Feb 08, 2019 | 11.20 | 11.50 | 11.00 | 11.20 | 3,290 | +0.10(+0.90%) |
Feb 07, 2019 | 10.90 | 11.10 | 10.80 | 11.10 | 3,181 | +0.10(+0.91%) |
Feb 06, 2019 | 11.50 | 11.50 | 10.80 | 11.00 | 2,687 | +0.20(+1.85%) |
Feb 05, 2019 | 11.20 | 11.50 | 10.80 | 10.80 | 2,252 | -0.30(-2.70%) |
Feb 04, 2019 | 10.70 | 11.50 | 10.70 | 11.10 | 1,319 | +0.60(+5.71%) |