Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Industries Group Inc
(NY:
AIRI
)
5.530
+0.170 (+3.17%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
6.500
6.604
5.360
5.360
129,448
-1.43(-21.06%)
May 15, 2024
7.140
7.240
6.690
6.790
35,390
-0.32(-4.50%)
May 14, 2024
6.980
7.393
6.800
7.110
98,118
+0.21(+3.04%)
May 13, 2024
6.370
7.140
6.370
6.900
60,170
+0.51(+7.98%)
May 10, 2024
7.360
7.638
6.200
6.390
101,166
-0.92(-12.59%)
May 09, 2024
7.490
7.773
7.160
7.310
99,854
-0.17(-2.27%)
May 08, 2024
7.350
7.650
7.050
7.480
57,447
-0.06(-0.80%)
May 07, 2024
7.250
7.540
6.904
7.540
56,285
+0.33(+4.58%)
May 06, 2024
6.520
7.440
6.510
7.210
109,264
+0.58(+8.75%)
May 03, 2024
6.540
6.970
6.350
6.630
69,626
-0.05(-0.75%)
May 02, 2024
6.040
6.740
5.826
6.680
118,203
+0.88(+15.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.