Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	37.60	38.36	37.60	38.04	530,590	+0.43(+1.14%)
Jul 02, 2025	37.25	37.72	36.76	37.61	739,680	+0.79(+2.15%)
Jul 01, 2025	35.27	37.21	35.16	36.82	785,392	+1.23(+3.46%)
Jun 30, 2025	35.90	36.06	35.59	35.59	580,176	-0.05(-0.14%)
Jun 27, 2025	35.73	36.06	35.39	35.64	1,342,507	+0.13(+0.37%)
Jun 26, 2025	35.04	35.63	34.86	35.51	833,801	+0.83(+2.39%)
Jun 25, 2025	34.89	34.94	34.50	34.68	663,853	-0.27(-0.77%)
Jun 24, 2025	34.98	35.42	34.78	34.95	1,229,969	+0.45(+1.30%)
Jun 23, 2025	33.57	34.51	33.33	34.50	960,860	+0.71(+2.10%)
Jun 20, 2025	33.99	34.15	33.59	33.79	1,628,431	+0.03(+0.09%)
Jun 18, 2025	33.49	33.98	33.45	33.76	1,257,401	+0.20(+0.60%)
Jun 17, 2025	33.76	34.18	33.38	33.56	808,365	-0.42(-1.24%)
Jun 16, 2025	34.29	34.52	33.83	33.98	852,514	+0.23(+0.68%)
Jun 13, 2025	34.19	34.44	33.64	33.75	567,853	-0.97(-2.79%)
Jun 12, 2025	34.65	34.79	34.19	34.72	443,230	-0.16(-0.46%)
Jun 11, 2025	35.65	35.76	34.84	34.88	492,793	-0.56(-1.58%)
Jun 10, 2025	34.88	35.67	34.69	35.44	740,172	+0.60(+1.72%)
Jun 09, 2025	34.52	35.28	34.40	34.84	633,440	+0.44(+1.28%)
Jun 06, 2025	34.62	34.62	33.92	34.40	670,576	+0.76(+2.26%)
Jun 05, 2025	33.66	33.85	33.38	33.64	530,972	-0.02(-0.06%)
Jun 04, 2025	34.18	34.47	33.66	33.66	601,200	-0.65(-1.89%)
Jun 03, 2025	33.73	34.58	33.49	34.31	646,668	+0.60(+1.78%)
Jun 02, 2025	33.78	33.82	33.06	33.71	696,451	-0.27(-0.79%)
May 30, 2025	34.11	34.24	33.68	33.98	1,076,346	-0.40(-1.16%)
May 29, 2025	34.26	34.40	33.87	34.38	625,064	+0.31(+0.91%)
May 28, 2025	34.89	34.95	34.05	34.07	822,723	-0.92(-2.63%)
May 27, 2025	35.04	35.04	34.43	34.99	817,308	+0.45(+1.30%)
May 23, 2025	33.44	34.66	33.44	34.54	548,596	+0.11(+0.32%)
May 22, 2025	34.08	34.77	33.98	34.43	483,108	+0.14(+0.41%)
May 21, 2025	35.16	35.38	34.28	34.29	496,338	-1.58(-4.40%)
May 20, 2025	36.04	36.05	35.74	35.87	464,206	-0.22(-0.61%)
May 19, 2025	35.82	36.17	35.63	36.09	768,335	-0.24(-0.66%)
May 16, 2025	36.26	36.51	35.93	36.33	728,485	+0.04(+0.11%)
May 15, 2025	35.69	36.32	35.69	36.29	664,726	+0.34(+0.95%)
May 14, 2025	35.72	36.19	35.44	35.95	1,507,473	+0.15(+0.42%)
May 13, 2025	35.85	36.06	35.41	35.80	787,931	+0.19(+0.53%)
May 12, 2025	35.83	36.24	35.46	35.61	1,141,438	+1.76(+5.20%)
May 09, 2025	34.22	34.58	33.73	33.85	1,042,838	-0.53(-1.54%)
May 08, 2025	33.66	34.80	33.43	34.38	1,200,797	+1.26(+3.80%)
May 07, 2025	33.66	33.87	33.05	33.12	456,242	-0.18(-0.54%)
May 06, 2025	33.14	33.67	32.97	33.30	542,122	-0.33(-0.98%)
May 05, 2025	33.26	34.10	33.26	33.63	489,039	-0.17(-0.50%)
May 02, 2025	33.93	34.03	33.31	33.80	686,235	+0.58(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.