Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.9600 | 1.040 | 0.9600 | 1.040 | 7,999 | +0.05(+5.05%) |
Nov 27, 2009 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 375 | -0.02(-1.98%) |
Nov 25, 2009 | 1.020 | 1.020 | 1.010 | 1.010 | 1,700 | +0.00(+0.00%) |
Nov 24, 2009 | 0.9700 | 1.020 | 0.9500 | 1.010 | 14,399 | +0.07(+7.45%) |
Nov 23, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 23,675 | -0.01(-1.05%) |
Nov 20, 2009 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 14,241 | -0.01(-1.04%) |
Nov 19, 2009 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 20,400 | +0.00(+0.00%) |
Nov 18, 2009 | 1.000 | 1.020 | 0.9400 | 0.9600 | 39,420 | -0.01(-1.03%) |
Nov 17, 2009 | 0.9700 | 0.9700 | 0.9499 | 0.9700 | 19,197 | -0.02(-2.02%) |
Nov 16, 2009 | 0.9500 | 0.9980 | 0.9500 | 0.9900 | 10,676 | -0.01(-1.00%) |
Nov 13, 2009 | 0.9800 | 1.000 | 0.9711 | 1.000 | 1,800 | -0.01(-0.99%) |
Nov 12, 2009 | 1.050 | 1.050 | 0.9700 | 1.010 | 26,290 | -0.01(-0.98%) |
Nov 11, 2009 | 1.100 | 1.100 | 0.9699 | 1.020 | 162,160 | -0.23(-18.40%) |
Nov 10, 2009 | 1.180 | 1.250 | 1.170 | 1.250 | 10,515 | +0.02(+1.63%) |
Nov 09, 2009 | 1.200 | 1.230 | 1.200 | 1.230 | 9,926 | +0.03(+2.50%) |
Nov 06, 2009 | 1.220 | 1.220 | 1.180 | 1.200 | 2,825 | +0.00(+0.00%) |
Nov 05, 2009 | 1.180 | 1.200 | 1.180 | 1.200 | 2,400 | +0.02(+1.69%) |
Nov 04, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 1,300 | +0.01(+0.85%) |
Nov 03, 2009 | 1.170 | 1.172 | 1.170 | 1.170 | 4,400 | +0.00(+0.00%) |
Nov 02, 2009 | 1.140 | 1.180 | 1.140 | 1.170 | 3,043 | +0.03(+2.63%) |
Oct 30, 2009 | 1.140 | 1.160 | 1.140 | 1.140 | 1,307 | -0.02(-1.72%) |
Oct 29, 2009 | 1.160 | 1.180 | 1.150 | 1.160 | 10,307 | +0.01(+0.86%) |
Oct 28, 2009 | 1.200 | 1.200 | 1.130 | 1.150 | 27,521 | -0.05(-4.16%) |
Oct 27, 2009 | 1.190 | 1.220 | 1.170 | 1.200 | 13,782 | -0.05(-4.00%) |
Oct 23, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.01%) |
Oct 22, 2009 | 1.170 | 1.270 | 1.170 | 1.250 | 6,950 | +0.05(+4.18%) |
Oct 20, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Oct 19, 2009 | 1.180 | 1.190 | 1.180 | 1.190 | 8,200 | +0.00(+0.00%) |
Oct 16, 2009 | 1.250 | 1.260 | 1.130 | 1.190 | 13,700 | -0.03(-2.46%) |
Oct 15, 2009 | 1.180 | 1.300 | 1.170 | 1.220 | 4,545 | -0.01(-0.49%) |
Oct 14, 2009 | 1.080 | 1.250 | 1.080 | 1.226 | 9,881 | +0.06(+4.78%) |
Oct 13, 2009 | 1.190 | 1.190 | 1.160 | 1.170 | 14,743 | -0.04(-3.30%) |
Oct 12, 2009 | 1.190 | 1.210 | 1.190 | 1.210 | 1,300 | +0.02(+2.02%) |
Oct 09, 2009 | 1.140 | 1.210 | 1.000 | 1.186 | 35,110 | -0.03(-2.63%) |
Oct 08, 2009 | 1.250 | 1.280 | 1.218 | 1.218 | 3,148 | +0.01(+0.66%) |
Oct 07, 2009 | 1.190 | 1.210 | 1.180 | 1.210 | 8,685 | +0.01(+0.83%) |
Oct 06, 2009 | 1.180 | 1.229 | 1.178 | 1.200 | 24,871 | +0.02(+1.69%) |
Oct 05, 2009 | 1.200 | 1.200 | 1.180 | 1.180 | 4,706 | -0.02(-1.67%) |
Oct 02, 2009 | 1.160 | 1.200 | 1.160 | 1.200 | 400 | -0.02(-1.64%) |
Sep 30, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.05(+4.27%) |
Sep 29, 2009 | 1.160 | 1.180 | 1.150 | 1.170 | 4,300 | -0.01(-0.85%) |
Sep 28, 2009 | 1.150 | 1.290 | 1.150 | 1.180 | 11,766 | +0.00(+0.00%) |
Sep 25, 2009 | 1.180 | 1.180 | 1.160 | 1.180 | 4,600 | +0.00(+0.00%) |
Sep 24, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.03(+2.61%) |
Sep 23, 2009 | 1.150 | 1.170 | 1.130 | 1.150 | 7,877 | -0.03(-2.46%) |
Sep 22, 2009 | 1.120 | 1.180 | 1.120 | 1.179 | 4,320 | -0.01(-0.92%) |
Sep 21, 2009 | 1.160 | 1.190 | 1.130 | 1.190 | 23,354 | -0.01(-0.83%) |
Sep 18, 2009 | 1.260 | 1.260 | 1.150 | 1.200 | 2,832 | +0.01(+0.84%) |
Sep 17, 2009 | 1.140 | 1.280 | 1.140 | 1.190 | 14,210 | -0.01(-0.83%) |
Sep 16, 2009 | 1.180 | 1.200 | 1.150 | 1.200 | 12,816 | +0.03(+2.56%) |
Sep 15, 2009 | 1.200 | 1.200 | 1.120 | 1.170 | 4,100 | +0.00(+0.00%) |
Sep 14, 2009 | 1.140 | 1.200 | 1.140 | 1.170 | 7,697 | -0.03(-2.50%) |
Sep 11, 2009 | 1.200 | 1.200 | 1.170 | 1.200 | 1,635 | -0.02(-1.64%) |
Sep 10, 2009 | 1.210 | 1.280 | 1.196 | 1.220 | 7,750 | +0.02(+1.67%) |
Sep 09, 2009 | 1.170 | 1.200 | 1.140 | 1.200 | 5,346 | +0.04(+3.45%) |
Sep 08, 2009 | 1.190 | 1.190 | 1.140 | 1.160 | 21,327 | -0.08(-6.53%) |
Sep 04, 2009 | 1.200 | 1.241 | 1.200 | 1.241 | 2,500 | +0.01(+0.89%) |
Sep 03, 2009 | 1.190 | 1.230 | 1.190 | 1.230 | 2,300 | +0.04(+3.36%) |
Sep 02, 2009 | 1.330 | 1.330 | 1.150 | 1.190 | 16,370 | +0.02(+1.71%) |