Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.140 | 1.160 | 1.080 | 1.160 | 8,320 | +0.02(+1.76%) |
Nov 29, 2011 | 1.130 | 1.150 | 1.130 | 1.140 | 5,200 | +0.04(+3.64%) |
Nov 28, 2011 | 1.090 | 1.100 | 1.090 | 1.100 | 1,301 | -0.04(-3.51%) |
Nov 23, 2011 | 1.080 | 1.140 | 1.140 | 1.140 | 3,000 | +0.06(+5.56%) |
Nov 22, 2011 | 1.100 | 1.130 | 1.050 | 1.080 | 1,200 | -0.01(-0.92%) |
Nov 21, 2011 | 1.100 | 1.130 | 1.020 | 1.090 | 22,000 | -0.04(-3.54%) |
Nov 18, 2011 | 1.130 | 1.130 | 1.100 | 1.130 | 5,213 | +0.02(+1.80%) |
Nov 17, 2011 | 1.110 | 1.120 | 1.100 | 1.110 | 7,450 | +0.00(+0.00%) |
Nov 16, 2011 | 1.110 | 1.110 | 1.105 | 1.110 | 3,400 | -0.03(-2.63%) |
Nov 15, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | +0.00(+0.00%) |
Nov 14, 2011 | 1.200 | 1.210 | 1.050 | 1.140 | 36,344 | -0.12(-9.52%) |
Nov 11, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | -0.04(-3.08%) |
Nov 09, 2011 | 1.260 | 1.300 | 1.300 | 1.300 | 1,900 | +0.03(+2.36%) |
Nov 08, 2011 | 1.250 | 1.271 | 1.250 | 1.270 | 4,952 | -0.02(-1.55%) |
Nov 07, 2011 | 1.330 | 1.389 | 1.271 | 1.290 | 1,243 | -0.05(-3.73%) |
Nov 03, 2011 | 1.280 | 1.340 | 1.340 | 1.340 | 5,300 | +0.10(+7.72%) |
Nov 02, 2011 | 1.240 | 1.258 | 1.200 | 1.244 | 2,413 | +0.00(+0.32%) |
Nov 01, 2011 | 1.240 | 1.240 | 1.210 | 1.240 | 2,132 | -0.06(-4.62%) |
Oct 31, 2011 | 1.310 | 1.310 | 1.300 | 1.300 | 4,000 | -0.00(-0.31%) |
Oct 28, 2011 | 1.300 | 1.310 | 1.300 | 1.304 | 1,060 | +0.01(+1.09%) |
Oct 27, 2011 | 1.310 | 1.380 | 1.290 | 1.290 | 5,337 | +0.04(+3.20%) |
Oct 26, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.05(-3.85%) |
Oct 25, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | -0.02(-1.52%) |
Oct 24, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 1,150 | -0.02(-1.49%) |
Oct 21, 2011 | 1.310 | 1.340 | 1.280 | 1.340 | 3,700 | +0.05(+3.88%) |
Oct 20, 2011 | 1.300 | 1.300 | 1.290 | 1.290 | 5,573 | -0.06(-4.44%) |
Oct 18, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
Oct 17, 2011 | 1.290 | 1.380 | 1.280 | 1.300 | 12,660 | +0.04(+3.17%) |
Oct 12, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Oct 11, 2011 | 1.320 | 1.340 | 1.200 | 1.250 | 3,299 | -0.09(-6.72%) |
Oct 10, 2011 | 1.250 | 1.450 | 1.250 | 1.340 | 5,075 | +0.09(+7.20%) |
Oct 07, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 2,117 | +0.03(+2.46%) |
Oct 06, 2011 | 1.110 | 1.220 | 1.110 | 1.220 | 14,243 | +0.03(+2.52%) |
Oct 05, 2011 | 1.240 | 1.300 | 1.190 | 1.190 | 3,988 | +0.04(+3.48%) |
Oct 04, 2011 | 1.200 | 1.240 | 1.150 | 1.150 | 1,305 | +0.02(+1.77%) |
Oct 03, 2011 | 1.240 | 1.300 | 1.130 | 1.130 | 2,833 | -0.17(-13.07%) |
Sep 30, 2011 | 1.200 | 1.300 | 1.140 | 1.300 | 7,000 | +0.08(+6.55%) |
Sep 29, 2011 | 1.100 | 1.290 | 1.090 | 1.220 | 6,350 | +0.05(+4.27%) |
Sep 27, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 5,700 | -0.02(-1.68%) |
Sep 26, 2011 | 1.200 | 1.210 | 1.190 | 1.190 | 1,800 | -0.10(-7.75%) |
Sep 23, 2011 | 1.200 | 1.290 | 1.200 | 1.290 | 399 | +0.09(+7.50%) |
Sep 22, 2011 | 1.340 | 1.380 | 1.200 | 1.200 | 712 | -0.01(-0.83%) |
Sep 21, 2011 | 1.250 | 1.260 | 1.200 | 1.210 | 6,510 | -0.12(-9.02%) |
Sep 19, 2011 | 1.210 | 1.330 | 1.330 | 1.330 | 40,500 | +0.11(+9.02%) |
Sep 16, 2011 | 1.220 | 1.230 | 1.210 | 1.220 | 1,714 | -0.03(-2.40%) |
Sep 14, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Sep 13, 2011 | 1.250 | 1.250 | 1.220 | 1.230 | 1,275 | -0.02(-1.54%) |
Sep 09, 2011 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.02(-1.63%) |
Sep 08, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | +0.00(+0.00%) |
Sep 07, 2011 | 1.260 | 1.270 | 1.250 | 1.270 | 16,558 | +0.02(+1.60%) |
Sep 06, 2011 | 1.250 | 1.260 | 1.250 | 1.250 | 4,639 | -0.07(-5.30%) |
Sep 02, 2011 | 1.250 | 1.360 | 1.250 | 1.320 | 8,307 | +0.00(+0.00%) |