Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2012 | 1.380 | 1.360 | 1.360 | 1.360 | 1,300 | -0.05(-3.47%) |
Feb 27, 2012 | 1.340 | 1.409 | 1.340 | 1.409 | 3,758 | +0.09(+6.73%) |
Feb 24, 2012 | 1.360 | 1.380 | 1.320 | 1.320 | 748 | -0.04(-3.08%) |
Feb 23, 2012 | 1.390 | 1.390 | 1.360 | 1.362 | 4,900 | -0.03(-1.94%) |
Feb 21, 2012 | 1.389 | 1.389 | 1.389 | 1.389 | 0 | -0.01(-0.79%) |
Feb 17, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.08(+6.06%) |
Feb 16, 2012 | 1.330 | 1.330 | 1.320 | 1.320 | 412 | -0.03(-2.22%) |
Feb 14, 2012 | 1.360 | 1.350 | 1.350 | 1.350 | 900 | -0.05(-3.57%) |
Feb 13, 2012 | 1.390 | 1.403 | 1.331 | 1.400 | 3,000 | +0.03(+1.89%) |
Feb 10, 2012 | 1.374 | 1.374 | 1.374 | 1.374 | 100 | -0.05(-3.24%) |
Feb 09, 2012 | 1.430 | 1.450 | 1.420 | 1.420 | 9,257 | -0.01(-0.77%) |
Feb 08, 2012 | 1.440 | 1.440 | 1.430 | 1.431 | 3,000 | -0.05(-3.31%) |
Feb 07, 2012 | 1.450 | 1.480 | 1.440 | 1.480 | 51,596 | +0.03(+2.06%) |
Feb 06, 2012 | 1.460 | 1.562 | 1.450 | 1.450 | 21,306 | -0.04(-2.68%) |
Feb 03, 2012 | 1.390 | 1.500 | 1.380 | 1.490 | 24,708 | +0.10(+7.19%) |
Feb 02, 2012 | 1.380 | 1.390 | 1.380 | 1.390 | 6,901 | -0.03(-2.11%) |
Feb 01, 2012 | 1.370 | 1.420 | 1.330 | 1.420 | 13,200 | +0.03(+2.15%) |
Jan 31, 2012 | 1.370 | 1.390 | 1.370 | 1.390 | 350 | -0.01(-0.71%) |
Jan 27, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.06(+4.48%) |
Jan 26, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | -0.02(-1.47%) |
Jan 25, 2012 | 1.410 | 1.410 | 1.360 | 1.360 | 13,275 | -0.03(-2.16%) |
Jan 24, 2012 | 1.390 | 1.500 | 1.390 | 1.390 | 9,431 | +0.04(+2.96%) |
Jan 23, 2012 | 1.320 | 1.370 | 1.320 | 1.350 | 6,543 | +0.00(+0.00%) |
Jan 20, 2012 | 1.360 | 1.390 | 1.350 | 1.350 | 3,972 | +0.00(+0.00%) |
Jan 19, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 5,062 | +0.01(+0.79%) |
Jan 18, 2012 | 1.310 | 1.339 | 1.250 | 1.339 | 6,359 | +0.04(+3.03%) |
Jan 17, 2012 | 1.310 | 1.310 | 1.300 | 1.300 | 1,300 | -0.02(-1.52%) |
Jan 13, 2012 | 1.320 | 1.320 | 1.310 | 1.320 | 5,927 | +0.00(+0.00%) |
Jan 12, 2012 | 1.290 | 1.320 | 1.290 | 1.320 | 12,421 | +0.06(+4.76%) |
Jan 11, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.04(+3.28%) |
Jan 09, 2012 | 1.240 | 1.220 | 1.220 | 1.220 | 600 | -0.08(-6.15%) |
Jan 06, 2012 | 1.300 | 1.300 | 1.290 | 1.300 | 6,750 | +0.00(+0.00%) |
Jan 05, 2012 | 1.280 | 1.300 | 1.280 | 1.300 | 2,799 | +0.08(+6.56%) |
Jan 04, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 335 | +0.00(+0.21%) |
Dec 30, 2011 | 1.190 | 1.300 | 1.130 | 1.218 | 10,404 | +0.06(+5.59%) |
Dec 29, 2011 | 1.150 | 1.160 | 1.130 | 1.153 | 4,900 | +0.00(+0.26%) |
Dec 28, 2011 | 1.180 | 1.200 | 1.130 | 1.150 | 13,557 | -0.15(-11.20%) |
Dec 27, 2011 | 1.300 | 1.300 | 1.250 | 1.295 | 9,435 | -0.01(-0.38%) |
Dec 23, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | +0.05(+4.00%) |
Dec 21, 2011 | 1.240 | 1.270 | 1.230 | 1.250 | 8,984 | +0.01(+0.81%) |
Dec 19, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) |
Dec 16, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.05(+4.35%) |
Dec 15, 2011 | 1.240 | 1.240 | 1.140 | 1.150 | 5,141 | -0.05(-4.17%) |
Dec 14, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | +0.05(+4.35%) |
Dec 13, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.01(-0.86%) |
Dec 12, 2011 | 1.250 | 1.250 | 1.160 | 1.160 | 600 | -0.04(-3.33%) |
Dec 09, 2011 | 1.200 | 1.230 | 1.200 | 1.200 | 1,100 | +0.00(+0.00%) |
Dec 07, 2011 | 1.160 | 1.200 | 1.200 | 1.200 | 600 | +0.00(+0.00%) |
Dec 06, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.05(-3.99%) |
Dec 05, 2011 | 1.200 | 1.250 | 1.140 | 1.250 | 2,500 | -0.05(-3.85%) |
Dec 02, 2011 | 1.260 | 1.300 | 1.200 | 1.300 | 1,300 | +0.10(+8.33%) |