Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.000 | 0.9600 | 0.9600 | 0.9600 | 26,000 | -0.03(-3.03%) |
Apr 29, 2013 | 1.000 | 1.000 | 0.9900 | 0.9900 | 30,450 | -0.01(-1.00%) |
Apr 25, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Apr 22, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Apr 19, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.04(-3.73%) |
Apr 17, 2013 | 1.050 | 1.018 | 1.018 | 1.018 | 10,000 | -0.03(-3.05%) |
Apr 16, 2013 | 1.000 | 1.050 | 1.000 | 1.050 | 380 | +0.00(+0.00%) |
Apr 12, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.00(+0.00%) |
Apr 11, 2013 | 1.020 | 1.050 | 1.020 | 1.050 | 1,000 | +0.04(+3.85%) |
Apr 10, 2013 | 1.030 | 1.040 | 1.000 | 1.011 | 20,200 | +0.01(+1.11%) |
Apr 09, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | -0.05(-4.76%) |
Apr 08, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 6,600 | -0.02(-1.87%) |
Apr 05, 2013 | 1.050 | 1.070 | 1.050 | 1.070 | 500 | -0.01(-0.93%) |
Apr 04, 2013 | 1.100 | 1.100 | 1.000 | 1.080 | 3,002 | -0.02(-1.82%) |
Apr 03, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.08(-7.09%) |
Apr 02, 2013 | 1.040 | 1.190 | 1.040 | 1.184 | 22,641 | -0.07(-5.28%) |
Apr 01, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
Mar 27, 2013 | 1.310 | 1.300 | 1.300 | 1.300 | 1,100 | -0.08(-5.80%) |
Mar 26, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 3,000 | +0.01(+0.73%) |
Mar 25, 2013 | 1.340 | 1.370 | 1.278 | 1.370 | 2,554 | +0.00(+0.00%) |
Mar 22, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.01(+0.74%) |
Mar 21, 2013 | 1.380 | 1.380 | 1.360 | 1.360 | 2,500 | -0.02(-1.45%) |
Mar 20, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 300 | +0.00(+0.00%) |
Mar 18, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | +0.00(+0.00%) |
Mar 15, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 5,000 | +0.03(+2.22%) |
Mar 14, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.01(+0.75%) |
Mar 13, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 332 | +0.00(+0.00%) |
Mar 12, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 1,500 | +0.00(+0.00%) |
Mar 11, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 294 | -0.01(-0.74%) |
Mar 08, 2013 | 1.300 | 1.350 | 1.300 | 1.350 | 3,800 | +0.07(+5.42%) |
Mar 07, 2013 | 1.320 | 1.320 | 1.270 | 1.281 | 2,265 | -0.04(-2.98%) |
Mar 06, 2013 | 1.300 | 1.320 | 1.300 | 1.320 | 400 | +0.02(+1.54%) |
Mar 05, 2013 | 1.270 | 1.300 | 1.270 | 1.300 | 1,250 | +0.00(+0.00%) |
Mar 01, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.03(+2.36%) |
Feb 28, 2013 | 1.250 | 1.270 | 1.250 | 1.270 | 2,116 | +0.00(+0.00%) |
Feb 27, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.03(-2.31%) |
Feb 26, 2013 | 1.300 | 1.300 | 1.260 | 1.300 | 3,372 | -0.05(-3.70%) |
Feb 25, 2013 | 1.340 | 1.480 | 1.340 | 1.350 | 1,300 | +0.03(+2.35%) |
Feb 22, 2013 | 1.330 | 1.358 | 1.310 | 1.319 | 1,200 | -0.08(-5.79%) |
Feb 21, 2013 | 1.370 | 1.600 | 1.370 | 1.400 | 5,317 | +0.10(+7.70%) |
Feb 20, 2013 | 1.390 | 1.400 | 1.300 | 1.300 | 4,500 | -0.07(-4.97%) |
Feb 19, 2013 | 1.400 | 1.400 | 1.350 | 1.368 | 3,983 | -0.05(-3.66%) |
Feb 13, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.02(+1.31%) |
Feb 11, 2013 | 1.450 | 1.402 | 1.402 | 1.402 | 14,800 | +0.00(+0.11%) |
Feb 08, 2013 | 1.441 | 1.450 | 1.400 | 1.400 | 500 | -0.05(-3.25%) |
Feb 07, 2013 | 1.310 | 1.450 | 1.310 | 1.447 | 2,875 | +0.10(+7.19%) |
Feb 06, 2013 | 1.300 | 1.350 | 1.300 | 1.350 | 1,100 | +0.17(+14.38%) |
Feb 04, 2013 | 1.160 | 1.200 | 1.160 | 1.180 | 4,058 | -0.02(-1.65%) |