Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 207 | +0.00(+0.00%) |
Apr 24, 2014 | 0.8700 | 0.9000 | 0.9000 | 0.9000 | 2,300 | +0.04(+4.29%) |
Apr 23, 2014 | 0.8800 | 0.8800 | 0.8630 | 0.8630 | 200 | +0.01(+1.53%) |
Apr 22, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | +0.00(+0.12%) |
Apr 17, 2014 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0 | -0.03(-3.53%) |
Apr 16, 2014 | 0.8600 | 0.9000 | 0.8600 | 0.8801 | 1,000 | -0.02(-2.21%) |
Apr 15, 2014 | 0.9000 | 0.9020 | 0.9000 | 0.9000 | 11,100 | -0.01(-1.10%) |
Apr 14, 2014 | 0.9000 | 0.9100 | 0.8621 | 0.9100 | 1,100 | -0.04(-4.21%) |
Apr 11, 2014 | 0.8501 | 0.9500 | 0.8501 | 0.9500 | 5,024 | +0.05(+5.56%) |
Apr 10, 2014 | 0.8900 | 0.9000 | 0.8621 | 0.9000 | 445 | +0.00(+0.00%) |
Apr 09, 2014 | 0.9199 | 0.9199 | 0.8500 | 0.9000 | 13,141 | -0.02(-2.16%) |
Apr 08, 2014 | 0.9200 | 0.9200 | 0.9100 | 0.9199 | 9,300 | -0.00(-0.01%) |
Apr 04, 2014 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 1,600 | +0.02(+2.22%) |
Apr 03, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11 | +0.00(+0.00%) |
Apr 01, 2014 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 11,500 | +0.01(+0.94%) |
Mar 31, 2014 | 0.9000 | 0.9100 | 0.8916 | 0.8916 | 19,503 | -0.03(-3.09%) |
Mar 28, 2014 | 0.9200 | 0.9300 | 0.9020 | 0.9200 | 5,508 | +0.00(+0.00%) |
Mar 26, 2014 | 0.9100 | 0.9200 | 0.9200 | 0.9200 | 2,400 | -0.01(-1.08%) |
Mar 25, 2014 | 0.9210 | 0.9358 | 0.9005 | 0.9300 | 10,900 | -0.01(-1.06%) |
Mar 24, 2014 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | 12,485 | -0.05(-5.05%) |
Mar 21, 2014 | 0.9601 | 0.9900 | 0.9601 | 0.9900 | 2,191 | +0.00(+0.00%) |
Mar 20, 2014 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 1,500 | +0.02(+2.04%) |
Mar 19, 2014 | 0.9701 | 0.9702 | 0.9700 | 0.9702 | 461 | -0.03(-2.98%) |
Mar 17, 2014 | 0.9400 | 1.000 | 1.000 | 1.000 | 15,400 | +0.10(+11.11%) |
Mar 14, 2014 | 0.9699 | 0.9699 | 0.9000 | 0.9000 | 7,150 | -0.05(-5.26%) |
Mar 13, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 45 | +0.00(+0.00%) |
Mar 12, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 4,930 | -0.01(-1.05%) |
Mar 11, 2014 | 0.9600 | 0.9601 | 0.9599 | 0.9601 | 4,024 | +0.00(+0.00%) |
Mar 10, 2014 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 100 | +0.00(+0.00%) |
Mar 07, 2014 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 10 | +0.00(+0.00%) |
Mar 06, 2014 | 0.9602 | 1.000 | 0.9601 | 0.9601 | 2,800 | -0.00(-0.49%) |
Mar 05, 2014 | 0.9600 | 0.9952 | 0.9400 | 0.9648 | 15,900 | -0.04(-3.87%) |
Mar 04, 2014 | 0.9701 | 1.004 | 0.9701 | 1.004 | 1,900 | +0.02(+1.58%) |
Mar 03, 2014 | 1.010 | 1.020 | 0.9800 | 0.9880 | 12,452 | -0.04(-3.98%) |
Feb 28, 2014 | 1.010 | 1.029 | 1.010 | 1.029 | 2,400 | -0.02(-2.00%) |
Feb 26, 2014 | 1.040 | 1.050 | 1.050 | 1.050 | 700 | +0.08(+8.02%) |
Feb 25, 2014 | 1.090 | 1.090 | 0.9720 | 0.9720 | 2,856 | +0.00(+0.20%) |
Feb 24, 2014 | 0.9800 | 1.050 | 0.9406 | 0.9701 | 11,621 | +0.03(+3.14%) |
Feb 21, 2014 | 0.9100 | 0.9900 | 0.9100 | 0.9406 | 2,765 | -0.01(-0.99%) |
Feb 20, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 | +0.00(+0.00%) |
Feb 19, 2014 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 911 | -0.01(-1.04%) |
Feb 18, 2014 | 1.000 | 1.030 | 0.9500 | 0.9600 | 1,587 | -0.03(-3.03%) |
Feb 14, 2014 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 6,400 | +0.04(+4.21%) |
Feb 13, 2014 | 0.9400 | 1.050 | 0.9200 | 0.9500 | 9,750 | +0.03(+3.26%) |
Feb 12, 2014 | 0.9100 | 1.090 | 0.9000 | 0.9200 | 43,175 | -0.02(-2.13%) |
Feb 11, 2014 | 0.9101 | 0.9600 | 0.9101 | 0.9400 | 9,200 | -0.01(-1.05%) |
Feb 10, 2014 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 1,700 | +0.01(+1.06%) |
Feb 07, 2014 | 0.9200 | 0.9500 | 0.9000 | 0.9400 | 7,538 | -0.01(-1.05%) |
Feb 06, 2014 | 0.9501 | 0.9599 | 0.9101 | 0.9500 | 12,201 | +0.00(+0.00%) |
Feb 05, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 875 | -0.03(-3.26%) |
Feb 04, 2014 | 0.9100 | 0.9820 | 0.9100 | 0.9820 | 9,015 | -0.01(-0.80%) |
Feb 03, 2014 | 1.040 | 1.170 | 0.9000 | 0.9899 | 95,612 | -0.08(-7.48%) |
Jan 31, 2014 | 0.9600 | 1.090 | 0.9600 | 1.070 | 57,110 | +0.10(+10.07%) |
Jan 30, 2014 | 0.9460 | 0.9720 | 0.9400 | 0.9720 | 1,566 | +0.03(+3.67%) |
Jan 29, 2014 | 0.9625 | 0.9625 | 0.9250 | 0.9376 | 9,090 | +0.01(+0.83%) |
Jan 28, 2014 | 0.9300 | 0.9300 | 0.9299 | 0.9299 | 5,200 | -0.00(-0.01%) |
Jan 27, 2014 | 0.9800 | 0.9800 | 0.9270 | 0.9300 | 11,299 | -0.06(-6.05%) |
Jan 23, 2014 | 0.9700 | 0.9899 | 0.9899 | 0.9899 | 20,500 | +0.01(+1.26%) |
Jan 22, 2014 | 0.9700 | 0.9776 | 0.9700 | 0.9776 | 1,538 | -0.00(-0.24%) |
Jan 21, 2014 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 2,025 | +0.00(+0.01%) |
Jan 17, 2014 | 0.9800 | 0.9799 | 0.9799 | 0.9799 | 2,200 | +0.00(+0.00%) |
Jan 16, 2014 | 0.9600 | 0.9800 | 0.9532 | 0.9799 | 3,222 | +0.01(+1.03%) |
Jan 15, 2014 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 700 | -0.00(-0.01%) |
Jan 13, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) |
Jan 10, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | -0.02(-2.04%) |
Jan 09, 2014 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 1,200 | -0.01(-1.01%) |
Jan 08, 2014 | 0.9800 | 0.9900 | 0.9510 | 0.9900 | 13,194 | +0.00(+0.00%) |
Jan 07, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 87 | +0.00(+0.00%) |
Jan 03, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.03(+3.13%) |
Jan 02, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,010 | -0.04(-4.00%) |
Dec 31, 2013 | 0.8600 | 1.000 | 1.000 | 1.000 | 25,600 | +0.07(+7.53%) |
Dec 30, 2013 | 0.8900 | 0.9352 | 0.8900 | 0.9300 | 850 | +0.03(+3.33%) |
Dec 26, 2013 | 0.8600 | 0.9000 | 0.9000 | 0.9000 | 6,700 | +0.02(+2.27%) |
Dec 24, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 1,100 | -0.00(-0.08%) |
Dec 23, 2013 | 0.8701 | 0.9200 | 0.8511 | 0.8807 | 24,700 | +0.03(+3.61%) |
Dec 20, 2013 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 1,121 | -0.08(-8.95%) |
Dec 19, 2013 | 0.9027 | 0.9436 | 0.9010 | 0.9336 | 2,121 | +0.03(+3.62%) |
Dec 18, 2013 | 0.9199 | 0.9400 | 0.9010 | 0.9010 | 5,711 | -0.05(-5.36%) |
Dec 17, 2013 | 0.9100 | 0.9520 | 0.9100 | 0.9520 | 1,872 | -0.01(-0.82%) |
Dec 16, 2013 | 0.9400 | 0.9601 | 0.9101 | 0.9599 | 15,215 | +0.02(+1.68%) |
Dec 13, 2013 | 0.9310 | 0.9440 | 0.9310 | 0.9440 | 250 | -0.01(-0.63%) |
Dec 12, 2013 | 0.9699 | 1.000 | 0.9500 | 0.9500 | 7,493 | -0.03(-3.42%) |
Dec 11, 2013 | 0.9506 | 1.010 | 0.9500 | 0.9836 | 2,700 | -0.02(-1.64%) |
Dec 10, 2013 | 1.030 | 1.030 | 1.000 | 1.000 | 9,580 | -0.04(-3.84%) |
Dec 09, 2013 | 0.9000 | 1.040 | 0.9000 | 1.040 | 2,646 | +0.09(+9.35%) |
Dec 04, 2013 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0 | +0.01(+1.17%) |
Dec 03, 2013 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 1,735 | +0.03(+3.29%) |
Dec 02, 2013 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 100 | -0.02(-2.14%) |
Nov 29, 2013 | 0.9300 | 0.9300 | 0.9001 | 0.9300 | 450 | -0.01(-0.55%) |
Nov 27, 2013 | 0.9350 | 0.9500 | 0.9350 | 0.9351 | 4,500 | -0.01(-1.57%) |
Nov 26, 2013 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 2,900 | -0.03(-2.80%) |
Nov 22, 2013 | 0.9800 | 0.9774 | 0.9774 | 0.9774 | 800 | +0.04(+3.98%) |
Nov 21, 2013 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | 19,914 | -0.03(-3.09%) |
Nov 20, 2013 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 300 | -0.01(-0.86%) |
Nov 19, 2013 | 0.9900 | 0.9900 | 0.9700 | 0.9784 | 5,499 | +0.01(+0.87%) |
Nov 18, 2013 | 0.9200 | 0.9700 | 0.9001 | 0.9700 | 928 | +0.04(+4.31%) |
Nov 15, 2013 | 0.8399 | 1.000 | 0.8399 | 0.9299 | 19,198 | +0.08(+9.43%) |
Nov 14, 2013 | 0.9100 | 0.9101 | 0.8100 | 0.8498 | 60,096 | -0.11(-11.47%) |
Nov 13, 2013 | 0.9990 | 0.9990 | 0.9565 | 0.9599 | 6,627 | -0.01(-1.04%) |
Nov 12, 2013 | 0.9699 | 0.9800 | 0.9600 | 0.9700 | 4,080 | -0.02(-1.73%) |
Nov 11, 2013 | 0.9800 | 0.9890 | 0.9600 | 0.9871 | 1,875 | +0.04(+3.91%) |
Nov 07, 2013 | 0.9200 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.02(+2.15%) |
Nov 05, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,100 | -0.01(-1.54%) |
Nov 04, 2013 | 0.9199 | 0.9445 | 0.9101 | 0.9445 | 600 | +0.00(+0.48%) |
Nov 01, 2013 | 0.9352 | 0.9436 | 0.9352 | 0.9400 | 2,500 | +0.03(+3.30%) |
Oct 31, 2013 | 0.9399 | 0.9400 | 0.9100 | 0.9100 | 4,416 | +0.00(+0.44%) |
Oct 30, 2013 | 0.9011 | 0.9060 | 0.9011 | 0.9060 | 3,000 | +0.01(+0.67%) |
Oct 29, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 142 | -0.03(-3.20%) |
Oct 28, 2013 | 0.9000 | 0.9300 | 0.8800 | 0.9298 | 22,808 | +0.00(+0.50%) |
Oct 24, 2013 | 0.9252 | 0.9252 | 0.9252 | 0.9252 | 0 | -0.00(-0.52%) |
Oct 22, 2013 | 0.9200 | 0.9300 | 0.9300 | 0.9300 | 1,600 | +0.00(+0.22%) |
Oct 21, 2013 | 0.9010 | 0.9399 | 0.9000 | 0.9280 | 9,900 | -0.01(-0.60%) |
Oct 18, 2013 | 0.9001 | 0.9336 | 0.8961 | 0.9336 | 12,650 | -0.01(-0.67%) |
Oct 16, 2013 | 0.9000 | 0.9399 | 0.9399 | 0.9399 | 12,800 | +0.00(+0.32%) |
Oct 15, 2013 | 0.9100 | 0.9369 | 0.9000 | 0.9369 | 3,000 | -0.01(-1.25%) |
Oct 14, 2013 | 0.9500 | 0.9600 | 0.9101 | 0.9488 | 6,034 | -0.01(-1.17%) |
Oct 11, 2013 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 651 | +0.01(+1.05%) |
Oct 10, 2013 | 0.9800 | 0.9899 | 0.9500 | 0.9500 | 2,680 | -0.04(-4.04%) |
Oct 09, 2013 | 1.010 | 1.010 | 0.9200 | 0.9900 | 6,249 | -0.03(-2.94%) |
Oct 08, 2013 | 1.020 | 1.059 | 1.010 | 1.020 | 6,650 | -0.10(-8.93%) |
Oct 07, 2013 | 0.9401 | 1.120 | 0.9401 | 1.120 | 13,039 | +0.13(+13.13%) |
Oct 04, 2013 | 0.9584 | 0.9900 | 0.9584 | 0.9900 | 3,100 | +0.01(+1.18%) |
Oct 03, 2013 | 0.9500 | 0.9794 | 0.9500 | 0.9785 | 1,950 | +0.03(+2.99%) |
Oct 02, 2013 | 0.9499 | 0.9501 | 0.9499 | 0.9501 | 3,315 | +0.01(+1.07%) |
Oct 01, 2013 | 0.9400 | 0.9400 | 0.9322 | 0.9400 | 7,398 | +0.00(+0.01%) |
Sep 30, 2013 | 0.9400 | 0.9400 | 0.9345 | 0.9399 | 15,501 | +0.04(+4.43%) |
Sep 27, 2013 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,450 | -0.02(-2.17%) |
Sep 25, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 200 | +0.02(+2.22%) |
Sep 24, 2013 | 0.9481 | 0.9510 | 0.9000 | 0.9000 | 8,708 | -0.01(-0.99%) |
Sep 23, 2013 | 0.9596 | 0.9596 | 0.9090 | 0.9090 | 1,100 | -0.03(-3.30%) |
Sep 20, 2013 | 0.9101 | 0.9400 | 0.8800 | 0.9400 | 4,238 | +0.01(+1.08%) |
Sep 17, 2013 | 0.9000 | 0.9300 | 0.9300 | 0.9300 | 300 | +0.00(+0.00%) |
Sep 16, 2013 | 0.9100 | 0.9300 | 0.9032 | 0.9300 | 1,700 | +0.01(+1.10%) |
Sep 13, 2013 | 0.8900 | 0.9199 | 0.8900 | 0.9199 | 2,253 | +0.06(+6.97%) |
Sep 12, 2013 | 0.8793 | 0.8793 | 0.8600 | 0.8600 | 1,475 | -0.01(-1.15%) |
Sep 11, 2013 | 0.8600 | 0.8700 | 0.8501 | 0.8700 | 2,546 | +0.02(+2.35%) |
Sep 09, 2013 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 5,700 | -0.04(-4.49%) |
Sep 06, 2013 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 2,115 | +0.01(+1.14%) |
Sep 05, 2013 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 15,140 | +0.03(+3.53%) |
Sep 04, 2013 | 0.8664 | 0.8664 | 0.8500 | 0.8500 | 2,300 | -0.05(-5.45%) |
Sep 03, 2013 | 0.8900 | 0.8990 | 0.8900 | 0.8990 | 1,300 | +0.04(+4.53%) |
Aug 30, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 1,300 | -0.01(-1.15%) |
Aug 29, 2013 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 15,943 | -0.01(-1.14%) |
Aug 28, 2013 | 0.8897 | 0.8990 | 0.8800 | 0.8800 | 6,625 | -0.02(-2.22%) |
Aug 27, 2013 | 0.8890 | 0.9000 | 0.8890 | 0.9000 | 3,600 | +0.03(+3.45%) |
Aug 26, 2013 | 0.8700 | 0.8801 | 0.8601 | 0.8700 | 4,800 | +0.00(+0.00%) |
Aug 23, 2013 | 0.8505 | 0.8700 | 0.8505 | 0.8700 | 10,400 | +0.00(+0.00%) |
Aug 22, 2013 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 3,774 | -0.03(-3.33%) |
Aug 21, 2013 | 0.8603 | 0.9031 | 0.8600 | 0.9000 | 4,700 | +0.00(+0.00%) |
Aug 20, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 5,109 | +0.03(+3.44%) |
Aug 19, 2013 | 0.8500 | 0.8800 | 0.8500 | 0.8701 | 12,544 | -0.01(-1.14%) |
Aug 16, 2013 | 0.8806 | 0.8806 | 0.8500 | 0.8801 | 13,762 | +0.01(+1.16%) |
Aug 15, 2013 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 32,949 | +0.00(+0.00%) |
Aug 14, 2013 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | 113,997 | -0.19(-17.92%) |
Aug 13, 2013 | 1.039 | 1.100 | 1.039 | 1.060 | 27,322 | +0.04(+3.92%) |
Aug 12, 2013 | 1.020 | 1.040 | 1.000 | 1.020 | 8,744 | -0.02(-1.92%) |
Aug 09, 2013 | 1.000 | 1.040 | 0.9950 | 1.040 | 14,852 | +0.03(+2.97%) |
Aug 08, 2013 | 1.000 | 1.010 | 1.000 | 1.010 | 7,280 | +0.01(+1.00%) |
Aug 07, 2013 | 0.9876 | 1.100 | 0.9876 | 1.000 | 24,045 | +0.02(+1.52%) |
Aug 06, 2013 | 1.000 | 1.025 | 0.9850 | 0.9850 | 9,700 | -0.01(-0.51%) |
Aug 02, 2013 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 18,400 | -0.01(-0.99%) |
Aug 01, 2013 | 1.000 | 1.000 | 0.9990 | 0.9999 | 8,250 | +0.00(+0.00%) |
Jul 31, 2013 | 0.9500 | 1.060 | 0.9200 | 0.9999 | 34,912 | +0.05(+5.25%) |
Jul 30, 2013 | 0.9700 | 0.9990 | 0.9500 | 0.9500 | 17,258 | -0.02(-2.06%) |
Jul 29, 2013 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 334 | -0.04(-3.96%) |
Jul 26, 2013 | 1.020 | 1.020 | 1.010 | 1.010 | 884 | +0.02(+2.02%) |
Jul 24, 2013 | 1.140 | 0.9900 | 0.9900 | 0.9900 | 22,800 | -0.11(-9.87%) |
Jul 23, 2013 | 1.010 | 1.100 | 1.010 | 1.098 | 4,694 | +0.10(+9.84%) |
Jul 22, 2013 | 0.9750 | 1.000 | 0.9701 | 1.000 | 6,630 | +0.03(+2.56%) |
Jul 19, 2013 | 0.9950 | 0.9950 | 0.9750 | 0.9750 | 1,769 | +0.00(+0.00%) |
Jul 17, 2013 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | -0.02(-1.52%) |
Jul 16, 2013 | 1.030 | 1.030 | 0.9736 | 0.9900 | 11,263 | -0.01(-1.00%) |
Jul 15, 2013 | 0.9700 | 1.000 | 0.9700 | 1.000 | 1,341 | +0.01(+1.01%) |
Jul 12, 2013 | 1.029 | 1.029 | 0.9702 | 0.9900 | 15,145 | +0.01(+0.82%) |
Jul 11, 2013 | 0.9700 | 0.9820 | 0.9700 | 0.9819 | 2,160 | -0.00(-0.01%) |
Jul 10, 2013 | 0.9800 | 0.9820 | 0.9700 | 0.9820 | 1,000 | -0.02(-1.80%) |
Jul 09, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.02(-1.95%) |
Jul 02, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.01%) |
Jul 01, 2013 | 1.150 | 1.150 | 1.020 | 1.020 | 4,063 | -0.05(-4.67%) |
Jun 26, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) |
Jun 19, 2013 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.85%) |
Jun 18, 2013 | 1.000 | 1.050 | 1.000 | 1.029 | 24,500 | +0.01(+0.98%) |
Jun 17, 2013 | 1.030 | 1.030 | 1.000 | 1.019 | 19,300 | -0.03(-2.95%) |
Jun 10, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Jun 07, 2013 | 1.050 | 1.060 | 1.030 | 1.030 | 2,200 | -0.02(-1.90%) |
Jun 06, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.01(+0.96%) |
Jun 05, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.01(-0.95%) |
Jun 04, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 413 | -0.01(-0.94%) |
May 31, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
May 29, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 19,500 | +0.03(+2.94%) |
May 28, 2013 | 1.080 | 1.150 | 0.9980 | 1.020 | 28,048 | -0.08(-6.93%) |
May 24, 2013 | 1.040 | 1.120 | 1.039 | 1.096 | 3,500 | +0.10(+9.60%) |
May 23, 2013 | 0.9700 | 1.000 | 0.9700 | 1.000 | 600 | +0.01(+1.01%) |
May 20, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | -0.01(-1.00%) |
May 17, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 14,810 | +0.03(+3.09%) |
May 16, 2013 | 1.030 | 1.040 | 0.9700 | 0.9700 | 5,731 | -0.05(-4.90%) |
May 15, 2013 | 1.030 | 1.050 | 1.000 | 1.020 | 12,393 | -0.10(-8.93%) |
May 13, 2013 | 1.020 | 1.120 | 1.020 | 1.120 | 4,142 | +0.10(+9.80%) |
May 10, 2013 | 1.020 | 1.050 | 1.000 | 1.020 | 1,025 | -0.00(-0.01%) |
May 09, 2013 | 1.080 | 1.100 | 0.9800 | 1.020 | 67,272 | -0.13(-11.30%) |
May 08, 2013 | 1.090 | 1.150 | 1.025 | 1.150 | 4,123 | +0.10(+9.52%) |
May 07, 2013 | 1.000 | 1.050 | 0.9800 | 1.050 | 25,596 | +0.08(+8.25%) |
May 06, 2013 | 0.9800 | 1.000 | 0.9500 | 0.9700 | 19,000 | +0.02(+2.11%) |