Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.000 | 0.9600 | 0.9600 | 0.9600 | 26,000 | -0.03(-3.03%) |
Apr 29, 2013 | 1.000 | 1.000 | 0.9900 | 0.9900 | 30,450 | -0.01(-1.00%) |
Apr 25, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Apr 22, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Apr 19, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.04(-3.73%) |
Apr 17, 2013 | 1.050 | 1.018 | 1.018 | 1.018 | 10,000 | -0.03(-3.05%) |
Apr 16, 2013 | 1.000 | 1.050 | 1.000 | 1.050 | 380 | +0.00(+0.00%) |
Apr 12, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.00(+0.00%) |
Apr 11, 2013 | 1.020 | 1.050 | 1.020 | 1.050 | 1,000 | +0.04(+3.85%) |
Apr 10, 2013 | 1.030 | 1.040 | 1.000 | 1.011 | 20,200 | +0.01(+1.11%) |
Apr 09, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | -0.05(-4.76%) |
Apr 08, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 6,600 | -0.02(-1.87%) |
Apr 05, 2013 | 1.050 | 1.070 | 1.050 | 1.070 | 500 | -0.01(-0.93%) |
Apr 04, 2013 | 1.100 | 1.100 | 1.000 | 1.080 | 3,002 | -0.02(-1.82%) |
Apr 03, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.08(-7.09%) |
Apr 02, 2013 | 1.040 | 1.190 | 1.040 | 1.184 | 22,641 | -0.07(-5.28%) |
Apr 01, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
Mar 27, 2013 | 1.310 | 1.300 | 1.300 | 1.300 | 1,100 | -0.08(-5.80%) |
Mar 26, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 3,000 | +0.01(+0.73%) |
Mar 25, 2013 | 1.340 | 1.370 | 1.278 | 1.370 | 2,554 | +0.00(+0.00%) |
Mar 22, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.01(+0.74%) |
Mar 21, 2013 | 1.380 | 1.380 | 1.360 | 1.360 | 2,500 | -0.02(-1.45%) |
Mar 20, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 300 | +0.00(+0.00%) |
Mar 18, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | +0.00(+0.00%) |
Mar 15, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 5,000 | +0.03(+2.22%) |
Mar 14, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.01(+0.75%) |
Mar 13, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 332 | +0.00(+0.00%) |
Mar 12, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 1,500 | +0.00(+0.00%) |
Mar 11, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 294 | -0.01(-0.74%) |
Mar 08, 2013 | 1.300 | 1.350 | 1.300 | 1.350 | 3,800 | +0.07(+5.42%) |
Mar 07, 2013 | 1.320 | 1.320 | 1.270 | 1.281 | 2,265 | -0.04(-2.98%) |
Mar 06, 2013 | 1.300 | 1.320 | 1.300 | 1.320 | 400 | +0.02(+1.54%) |
Mar 05, 2013 | 1.270 | 1.300 | 1.270 | 1.300 | 1,250 | +0.00(+0.00%) |
Mar 01, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.03(+2.36%) |
Feb 28, 2013 | 1.250 | 1.270 | 1.250 | 1.270 | 2,116 | +0.00(+0.00%) |
Feb 27, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.03(-2.31%) |
Feb 26, 2013 | 1.300 | 1.300 | 1.260 | 1.300 | 3,372 | -0.05(-3.70%) |
Feb 25, 2013 | 1.340 | 1.480 | 1.340 | 1.350 | 1,300 | +0.03(+2.35%) |
Feb 22, 2013 | 1.330 | 1.358 | 1.310 | 1.319 | 1,200 | -0.08(-5.79%) |
Feb 21, 2013 | 1.370 | 1.600 | 1.370 | 1.400 | 5,317 | +0.10(+7.70%) |
Feb 20, 2013 | 1.390 | 1.400 | 1.300 | 1.300 | 4,500 | -0.07(-4.97%) |
Feb 19, 2013 | 1.400 | 1.400 | 1.350 | 1.368 | 3,983 | -0.05(-3.66%) |
Feb 13, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.02(+1.31%) |
Feb 11, 2013 | 1.450 | 1.402 | 1.402 | 1.402 | 14,800 | +0.00(+0.11%) |
Feb 08, 2013 | 1.441 | 1.450 | 1.400 | 1.400 | 500 | -0.05(-3.25%) |
Feb 07, 2013 | 1.310 | 1.450 | 1.310 | 1.447 | 2,875 | +0.10(+7.19%) |
Feb 06, 2013 | 1.300 | 1.350 | 1.300 | 1.350 | 1,100 | +0.17(+14.38%) |
Feb 04, 2013 | 1.160 | 1.200 | 1.160 | 1.180 | 4,058 | -0.02(-1.65%) |
Feb 01, 2013 | 1.300 | 1.300 | 1.200 | 1.200 | 9,827 | -0.18(-12.82%) |
Jan 31, 2013 | 1.400 | 1.400 | 1.320 | 1.376 | 3,222 | -0.02(-1.69%) |
Jan 30, 2013 | 1.470 | 1.480 | 1.400 | 1.400 | 4,980 | -0.11(-7.16%) |
Jan 29, 2013 | 1.508 | 1.508 | 1.508 | 1.508 | 455 | +0.06(+3.89%) |
Jan 28, 2013 | 1.540 | 1.540 | 1.400 | 1.452 | 8,405 | -0.10(-6.34%) |
Jan 25, 2013 | 1.400 | 1.690 | 1.390 | 1.550 | 36,490 | +0.17(+12.30%) |
Jan 24, 2013 | 1.370 | 1.390 | 1.340 | 1.380 | 3,600 | +0.03(+2.21%) |
Jan 23, 2013 | 1.430 | 1.430 | 1.350 | 1.350 | 5,599 | -0.03(-2.17%) |
Jan 22, 2013 | 1.350 | 1.473 | 1.280 | 1.380 | 35,931 | +0.10(+7.51%) |
Jan 18, 2013 | 1.190 | 1.460 | 1.190 | 1.284 | 19,566 | +0.10(+8.78%) |
Jan 17, 2013 | 1.160 | 1.180 | 1.160 | 1.180 | 200 | +0.03(+2.61%) |
Jan 15, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.01(+0.88%) |
Jan 14, 2013 | 1.118 | 1.200 | 1.110 | 1.140 | 6,624 | -0.01(-0.86%) |
Jan 10, 2013 | 1.110 | 1.150 | 1.150 | 1.150 | 500 | +0.05(+4.54%) |
Jan 08, 2013 | 1.110 | 1.100 | 1.100 | 1.100 | 3,100 | -0.06(-5.16%) |
Jan 07, 2013 | 1.120 | 1.160 | 1.050 | 1.160 | 1,550 | +0.01(+0.93%) |
Jan 04, 2013 | 1.100 | 1.149 | 1.050 | 1.149 | 2,400 | +0.04(+3.53%) |
Jan 03, 2013 | 1.100 | 1.110 | 1.100 | 1.110 | 600 | +0.02(+1.83%) |
Jan 02, 2013 | 1.150 | 1.170 | 1.060 | 1.090 | 13,806 | -0.06(-5.22%) |
Dec 31, 2012 | 1.100 | 1.150 | 1.100 | 1.150 | 2,350 | +0.03(+2.68%) |
Dec 28, 2012 | 1.090 | 1.120 | 1.050 | 1.120 | 6,039 | +0.00(+0.00%) |
Dec 27, 2012 | 1.090 | 1.120 | 1.050 | 1.120 | 2,225 | +0.02(+1.82%) |
Dec 26, 2012 | 1.100 | 1.100 | 1.050 | 1.100 | 1,500 | -0.04(-3.51%) |
Dec 24, 2012 | 1.170 | 1.170 | 1.060 | 1.140 | 4,089 | -0.04(-3.39%) |
Dec 21, 2012 | 1.090 | 1.180 | 1.030 | 1.180 | 6,130 | +0.04(+3.51%) |
Dec 20, 2012 | 1.090 | 1.150 | 1.060 | 1.140 | 4,313 | +0.02(+1.79%) |
Dec 19, 2012 | 1.100 | 1.120 | 1.050 | 1.120 | 3,000 | -0.03(-2.61%) |
Dec 18, 2012 | 1.100 | 1.150 | 1.100 | 1.150 | 3,199 | +0.05(+4.55%) |
Dec 17, 2012 | 1.080 | 1.100 | 1.070 | 1.100 | 2,300 | +0.03(+2.80%) |
Dec 14, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.01(+0.94%) |
Dec 13, 2012 | 1.080 | 1.080 | 1.060 | 1.060 | 3,369 | -0.04(-3.64%) |
Dec 12, 2012 | 1.200 | 1.200 | 1.100 | 1.100 | 520 | -0.10(-8.33%) |
Dec 10, 2012 | 1.110 | 1.200 | 1.200 | 1.200 | 2,700 | +0.10(+9.09%) |
Dec 06, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.75%) |
Dec 05, 2012 | 1.180 | 1.180 | 1.070 | 1.120 | 12,200 | -0.05(-4.31%) |
Dec 04, 2012 | 1.150 | 1.170 | 1.150 | 1.170 | 300 | +0.02(+1.74%) |
Nov 30, 2012 | 1.210 | 1.210 | 1.150 | 1.150 | 6,827 | -0.05(-4.17%) |
Nov 29, 2012 | 1.200 | 1.210 | 1.200 | 1.200 | 1,174 | +0.02(+1.69%) |
Nov 28, 2012 | 1.170 | 1.180 | 1.170 | 1.180 | 200 | +0.00(+0.00%) |
Nov 27, 2012 | 1.140 | 1.180 | 1.140 | 1.180 | 2,400 | +0.01(+0.85%) |
Nov 26, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.01(+0.86%) |
Nov 23, 2012 | 1.140 | 1.170 | 1.050 | 1.160 | 14,339 | +0.01(+0.87%) |
Nov 20, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
Nov 16, 2012 | 1.080 | 1.200 | 1.200 | 1.200 | 1,700 | +0.15(+14.39%) |
Nov 15, 2012 | 1.040 | 1.049 | 1.040 | 1.049 | 10,100 | +0.06(+5.96%) |
Nov 14, 2012 | 0.9700 | 0.9900 | 0.9000 | 0.9900 | 6,577 | +0.02(+2.06%) |
Nov 13, 2012 | 1.020 | 1.020 | 0.9700 | 0.9700 | 200 | -0.00(-0.35%) |
Nov 12, 2012 | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 100 | -0.05(-4.57%) |
Nov 08, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.04(-3.76%) |
Nov 07, 2012 | 1.110 | 1.110 | 1.060 | 1.060 | 22,286 | -0.05(-4.51%) |
Nov 05, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | +0.00(+0.00%) |
Nov 02, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | -0.01(-0.89%) |
Nov 01, 2012 | 1.120 | 1.130 | 1.120 | 1.120 | 1,201 | +0.02(+1.82%) |
Oct 31, 2012 | 1.100 | 1.130 | 1.100 | 1.100 | 13,759 | -0.10(-8.67%) |
Oct 26, 2012 | 1.200 | 1.204 | 1.204 | 1.204 | 700 | -0.04(-3.51%) |
Oct 22, 2012 | 1.160 | 1.248 | 1.248 | 1.248 | 2,200 | +0.10(+9.18%) |
Oct 10, 2012 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.02(-1.58%) |
Oct 09, 2012 | 1.180 | 1.180 | 1.162 | 1.162 | 300 | -0.07(-5.57%) |
Oct 08, 2012 | 1.221 | 1.238 | 1.221 | 1.230 | 600 | +0.00(+0.01%) |
Oct 04, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) |
Oct 03, 2012 | 1.190 | 1.250 | 1.120 | 1.250 | 11,800 | +0.09(+7.76%) |
Oct 02, 2012 | 1.080 | 1.252 | 1.070 | 1.160 | 127,854 | +0.10(+9.43%) |
Sep 28, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.91%) |
Sep 26, 2012 | 1.020 | 1.040 | 1.040 | 1.040 | 12,400 | +0.03(+2.98%) |
Sep 25, 2012 | 1.050 | 1.050 | 1.010 | 1.010 | 2,327 | -0.09(-8.18%) |
Sep 21, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.03(+2.45%) |
Sep 20, 2012 | 1.074 | 1.074 | 1.074 | 1.074 | 900 | +0.03(+3.04%) |
Sep 19, 2012 | 1.060 | 1.060 | 1.042 | 1.042 | 400 | +0.01(+1.17%) |
Sep 18, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 900 | +0.02(+1.98%) |
Sep 17, 2012 | 1.020 | 1.020 | 1.000 | 1.010 | 7,400 | +0.00(+0.00%) |
Sep 14, 2012 | 0.9900 | 1.040 | 0.9801 | 1.010 | 40,306 | -0.09(-8.18%) |
Sep 13, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Sep 12, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | +0.00(+0.00%) |
Sep 11, 2012 | 1.060 | 1.100 | 1.060 | 1.100 | 2,100 | +0.01(+0.93%) |
Sep 10, 2012 | 1.090 | 1.090 | 1.060 | 1.090 | 1,272 | +0.01(+0.92%) |
Sep 07, 2012 | 1.050 | 1.080 | 1.050 | 1.080 | 480 | +0.03(+2.86%) |
Sep 06, 2012 | 1.010 | 1.050 | 1.010 | 1.050 | 900 | +0.05(+5.00%) |
Sep 05, 2012 | 1.050 | 1.100 | 1.000 | 1.000 | 15,200 | +0.00(+0.01%) |
Aug 24, 2012 | 1.000 | 0.9999 | 0.9999 | 0.9999 | 19,900 | +0.02(+2.01%) |
Aug 21, 2012 | 1.000 | 0.9802 | 0.9802 | 0.9802 | 5,300 | -0.02(-1.98%) |
Aug 20, 2012 | 0.9978 | 1.000 | 0.9978 | 1.000 | 1,500 | -0.01(-0.99%) |
Aug 17, 2012 | 1.020 | 1.020 | 1.010 | 1.010 | 400 | -0.02(-1.94%) |
Aug 16, 2012 | 0.9900 | 1.030 | 0.9600 | 1.030 | 7,299 | +0.03(+3.00%) |
Aug 15, 2012 | 1.010 | 1.020 | 1.000 | 1.000 | 4,900 | +0.02(+2.04%) |
Aug 14, 2012 | 0.9900 | 1.008 | 0.9420 | 0.9800 | 10,989 | -0.02(-2.11%) |
Aug 13, 2012 | 1.020 | 1.020 | 1.000 | 1.001 | 1,708 | -0.02(-1.85%) |
Aug 10, 2012 | 1.030 | 1.030 | 0.9999 | 1.020 | 567 | -0.02(-1.92%) |
Aug 09, 2012 | 1.040 | 1.040 | 0.9900 | 1.040 | 3,400 | -0.02(-1.89%) |
Aug 08, 2012 | 1.060 | 1.080 | 1.060 | 1.060 | 1,898 | +0.04(+3.92%) |
Aug 07, 2012 | 1.030 | 1.070 | 0.9906 | 1.020 | 4,501 | +0.01(+0.99%) |
Aug 06, 2012 | 0.9500 | 1.010 | 0.8600 | 1.010 | 3,200 | +0.01(+1.00%) |
Aug 03, 2012 | 1.010 | 1.010 | 1.000 | 1.000 | 700 | -0.05(-4.76%) |
Aug 02, 2012 | 1.110 | 1.120 | 1.000 | 1.050 | 25,668 | -0.05(-4.55%) |
Aug 01, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 2,500 | +0.01(+0.92%) |
Jul 31, 2012 | 0.9100 | 1.090 | 0.8900 | 1.090 | 2,342 | +0.20(+22.47%) |
Jul 30, 2012 | 0.9087 | 0.9087 | 0.8500 | 0.8900 | 4,106 | -0.02(-2.32%) |
Jul 27, 2012 | 0.9100 | 1.010 | 0.9100 | 0.9111 | 14,500 | -0.03(-3.69%) |
Jul 26, 2012 | 0.9500 | 0.9500 | 0.9100 | 0.9460 | 15,121 | -0.02(-2.47%) |
Jul 25, 2012 | 0.9700 | 1.000 | 0.9400 | 0.9700 | 45,581 | -0.03(-3.00%) |
Jul 24, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 1,601 | +0.00(+0.01%) |
Jul 23, 2012 | 1.040 | 1.040 | 0.9500 | 0.9999 | 95,592 | -0.10(-9.10%) |
Jul 19, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | -0.05(-4.35%) |
Jul 18, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 945 | -0.05(-4.17%) |
Jul 17, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Jul 14, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.190 | 1.200 | 1.190 | 1.200 | 10,000 | +0.01(+0.84%) |
Jul 09, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.58%) |
Jul 06, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.00(+0.01%) |
Jul 05, 2012 | 1.170 | 1.170 | 1.160 | 1.160 | 1,287 | -0.04(-3.33%) |
Jul 02, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 5,100 | +0.00(+0.00%) |
Jun 28, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 200 | +0.05(+4.35%) |
Jun 27, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 4,618 | +0.01(+0.88%) |
Jun 26, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | +0.00(+0.00%) |
Jun 22, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | +0.00(+0.00%) |
Jun 21, 2012 | 1.240 | 1.240 | 1.140 | 1.140 | 19,931 | -0.12(-9.52%) |
Jun 20, 2012 | 1.260 | 1.280 | 1.260 | 1.260 | 15,787 | +0.04(+3.28%) |
Jun 19, 2012 | 1.140 | 1.220 | 1.140 | 1.220 | 13,308 | +0.07(+6.09%) |
Jun 18, 2012 | 1.170 | 1.170 | 1.120 | 1.150 | 1,388 | -0.03(-2.54%) |
Jun 15, 2012 | 1.120 | 1.180 | 1.120 | 1.180 | 1,092 | +0.06(+5.36%) |
Jun 14, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 6,699 | +0.02(+1.82%) |
Jun 13, 2012 | 1.060 | 1.130 | 1.060 | 1.100 | 4,600 | +0.05(+4.76%) |
Jun 12, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 2,287 | +0.05(+5.00%) |
Jun 11, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
Jun 08, 2012 | 1.010 | 1.050 | 1.010 | 1.050 | 8,000 | +0.04(+3.96%) |
Jun 06, 2012 | 0.9800 | 1.010 | 1.010 | 1.010 | 3,500 | +0.01(+1.00%) |
Jun 05, 2012 | 1.020 | 1.030 | 1.000 | 1.000 | 2,386 | -0.02(-1.95%) |
Jun 01, 2012 | 1.010 | 1.020 | 1.010 | 1.020 | 32,936 | -0.01(-0.98%) |
May 31, 2012 | 1.010 | 1.030 | 1.010 | 1.030 | 2,380 | +0.03(+3.01%) |
May 30, 2012 | 1.030 | 1.030 | 0.9900 | 0.9999 | 2,924 | -0.02(-1.97%) |
May 29, 2012 | 1.010 | 1.040 | 0.9900 | 1.020 | 32,174 | +0.02(+2.00%) |
May 25, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 11,031 | +0.00(+0.00%) |
May 24, 2012 | 1.040 | 1.040 | 1.000 | 1.000 | 6,617 | +0.00(+0.00%) |
May 23, 2012 | 1.180 | 1.180 | 0.9998 | 1.000 | 34,020 | -0.15(-13.04%) |
May 22, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 6,045 | +0.14(+13.85%) |
May 21, 2012 | 0.9701 | 1.020 | 0.9701 | 1.010 | 8,492 | +0.01(+1.00%) |
May 18, 2012 | 1.070 | 1.070 | 1.000 | 1.000 | 5,470 | -0.09(-8.26%) |
May 17, 2012 | 0.9900 | 1.110 | 0.9900 | 1.090 | 24,946 | +0.11(+11.11%) |
May 16, 2012 | 0.9400 | 1.126 | 0.9400 | 0.9810 | 77,377 | -0.07(-6.57%) |
May 15, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 26,706 | -0.10(-8.70%) |
May 14, 2012 | 1.130 | 1.150 | 1.100 | 1.150 | 9,386 | +0.00(+0.00%) |
May 11, 2012 | 1.150 | 1.160 | 1.150 | 1.150 | 900 | -0.03(-2.54%) |
May 10, 2012 | 1.180 | 1.199 | 1.130 | 1.180 | 900 | +0.05(+4.52%) |
May 09, 2012 | 1.150 | 1.150 | 1.100 | 1.129 | 37,107 | -0.03(-2.67%) |
May 08, 2012 | 1.180 | 1.180 | 1.160 | 1.160 | 5,376 | -0.04(-3.33%) |
May 07, 2012 | 1.260 | 1.260 | 1.180 | 1.200 | 10,790 | -0.09(-6.97%) |
May 04, 2012 | 1.250 | 1.290 | 1.250 | 1.290 | 4,090 | +0.09(+7.49%) |
May 03, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 2,109 | +0.03(+2.56%) |
May 02, 2012 | 1.160 | 1.180 | 1.160 | 1.170 | 3,705 | -0.06(-4.88%) |