Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.7945 | 0.7945 | 0.7601 | 0.7796 | 109,622 | -0.02(-2.55%) |
Apr 29, 2015 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 56,886 | -0.03(-3.61%) |
Apr 28, 2015 | 0.7600 | 0.8300 | 0.7422 | 0.8300 | 121,354 | +0.08(+10.67%) |
Apr 27, 2015 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 23,375 | -0.02(-2.60%) |
Apr 24, 2015 | 0.7700 | 0.7728 | 0.7600 | 0.7700 | 36,585 | +0.00(+0.00%) |
Apr 23, 2015 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 75,551 | -0.03(-3.75%) |
Apr 22, 2015 | 0.7500 | 0.8100 | 0.7300 | 0.8000 | 174,345 | +0.05(+6.03%) |
Apr 21, 2015 | 0.8000 | 0.8079 | 0.7500 | 0.7545 | 123,660 | -0.05(-5.72%) |
Apr 20, 2015 | 0.8000 | 0.8400 | 0.7902 | 0.8003 | 119,126 | -0.01(-1.19%) |
Apr 17, 2015 | 0.8132 | 0.8132 | 0.7920 | 0.8099 | 67,472 | -0.00(-0.01%) |
Apr 16, 2015 | 0.8200 | 0.8700 | 0.8000 | 0.8100 | 94,262 | -0.01(-1.60%) |
Apr 15, 2015 | 0.8500 | 0.8900 | 0.8164 | 0.8232 | 139,927 | -0.04(-4.83%) |
Apr 14, 2015 | 0.9599 | 0.9790 | 0.8600 | 0.8650 | 311,835 | -0.04(-4.11%) |
Apr 13, 2015 | 0.7810 | 0.9300 | 0.7700 | 0.9021 | 506,008 | +0.11(+14.19%) |
Apr 10, 2015 | 0.8100 | 0.8179 | 0.7800 | 0.7900 | 89,140 | -0.02(-1.86%) |
Apr 09, 2015 | 0.8260 | 0.8260 | 0.8000 | 0.8050 | 30,390 | -0.01(-0.62%) |
Apr 08, 2015 | 0.8200 | 0.8299 | 0.8038 | 0.8100 | 52,068 | +0.00(+0.00%) |
Apr 07, 2015 | 0.8569 | 0.8728 | 0.8000 | 0.8100 | 411,532 | -0.04(-5.26%) |
Apr 06, 2015 | 0.9600 | 0.9600 | 0.8500 | 0.8550 | 186,487 | -0.08(-8.65%) |
Apr 02, 2015 | 0.9700 | 0.9360 | 0.9360 | 0.9360 | 146,900 | +0.01(+0.65%) |
Apr 01, 2015 | 0.9800 | 1.030 | 0.9200 | 0.9300 | 247,075 | -0.03(-3.12%) |
Mar 31, 2015 | 1.710 | 1.718 | 0.8800 | 0.9600 | 1,477,083 | -0.76(-44.19%) |
Mar 30, 2015 | 1.740 | 1.760 | 1.710 | 1.720 | 36,100 | -0.01(-0.64%) |
Mar 27, 2015 | 1.750 | 1.758 | 1.730 | 1.731 | 23,047 | +0.02(+1.23%) |
Mar 26, 2015 | 1.710 | 1.780 | 1.736 | 1.710 | 48,796 | -0.03(-1.52%) |
Mar 25, 2015 | 1.820 | 1.860 | 1.735 | 1.736 | 61,623 | -0.10(-5.63%) |
Mar 24, 2015 | 1.720 | 1.880 | 1.720 | 1.840 | 179,268 | +0.07(+3.95%) |
Mar 23, 2015 | 1.750 | 1.780 | 1.740 | 1.770 | 7,790 | +0.06(+3.51%) |
Mar 20, 2015 | 1.650 | 1.810 | 1.650 | 1.710 | 100,155 | +0.07(+4.00%) |
Mar 19, 2015 | 1.600 | 1.650 | 1.600 | 1.644 | 14,058 | +0.00(+0.26%) |
Mar 18, 2015 | 1.650 | 1.650 | 1.630 | 1.640 | 15,025 | -0.05(-2.96%) |
Mar 17, 2015 | 1.670 | 1.690 | 1.670 | 1.690 | 13,926 | +0.04(+2.42%) |
Mar 16, 2015 | 1.690 | 1.690 | 1.610 | 1.650 | 35,280 | -0.05(-2.94%) |
Mar 13, 2015 | 1.680 | 1.700 | 1.610 | 1.700 | 30,766 | +0.03(+1.80%) |
Mar 12, 2015 | 1.650 | 1.710 | 1.650 | 1.670 | 10,849 | +0.04(+2.45%) |
Mar 11, 2015 | 1.645 | 1.650 | 1.620 | 1.630 | 9,568 | +0.00(+0.00%) |
Mar 10, 2015 | 1.650 | 1.710 | 1.610 | 1.630 | 75,730 | -0.04(-2.40%) |
Mar 09, 2015 | 1.740 | 1.790 | 1.660 | 1.670 | 64,849 | -0.06(-3.47%) |
Mar 06, 2015 | 1.760 | 1.770 | 1.720 | 1.730 | 10,225 | -0.04(-2.26%) |
Mar 05, 2015 | 1.830 | 1.830 | 1.700 | 1.770 | 63,597 | -0.03(-1.67%) |
Mar 04, 2015 | 1.730 | 1.810 | 1.730 | 1.800 | 12,439 | +0.07(+4.05%) |
Mar 03, 2015 | 1.740 | 1.791 | 1.730 | 1.730 | 27,708 | -0.05(-2.81%) |
Mar 02, 2015 | 1.740 | 1.820 | 1.723 | 1.780 | 58,899 | +0.03(+1.71%) |
Feb 27, 2015 | 1.760 | 1.780 | 1.740 | 1.750 | 39,571 | -0.02(-1.13%) |
Feb 26, 2015 | 1.735 | 1.794 | 1.735 | 1.770 | 34,395 | +0.04(+2.31%) |
Feb 25, 2015 | 1.750 | 1.760 | 1.710 | 1.730 | 39,709 | +0.02(+1.17%) |
Feb 24, 2015 | 1.710 | 1.760 | 1.690 | 1.710 | 38,204 | -0.01(-0.58%) |
Feb 23, 2015 | 1.750 | 1.750 | 1.700 | 1.720 | 32,395 | -0.04(-2.28%) |
Feb 20, 2015 | 1.790 | 1.810 | 1.750 | 1.760 | 34,315 | -0.04(-2.22%) |
Feb 19, 2015 | 1.860 | 1.860 | 1.790 | 1.800 | 26,299 | -0.03(-1.64%) |
Feb 18, 2015 | 1.840 | 1.880 | 1.795 | 1.830 | 64,293 | -0.01(-0.54%) |
Feb 17, 2015 | 1.710 | 1.870 | 1.690 | 1.840 | 113,786 | +0.13(+7.40%) |
Feb 13, 2015 | 1.720 | 1.713 | 1.713 | 1.713 | 62,700 | -0.02(-0.97%) |
Feb 12, 2015 | 1.830 | 1.850 | 1.650 | 1.730 | 176,180 | -0.09(-4.78%) |
Feb 11, 2015 | 1.800 | 1.860 | 1.750 | 1.817 | 117,204 | +0.04(+2.07%) |
Feb 10, 2015 | 1.920 | 1.920 | 1.750 | 1.780 | 93,532 | -0.10(-5.32%) |
Feb 09, 2015 | 1.860 | 1.910 | 1.810 | 1.880 | 103,643 | +0.05(+2.46%) |
Feb 06, 2015 | 1.730 | 1.870 | 1.730 | 1.835 | 79,244 | +0.04(+2.32%) |
Feb 05, 2015 | 1.720 | 1.840 | 1.720 | 1.793 | 68,072 | +0.03(+1.89%) |
Feb 04, 2015 | 1.800 | 1.850 | 1.700 | 1.760 | 70,218 | -0.01(-0.65%) |
Feb 03, 2015 | 1.820 | 1.870 | 1.730 | 1.772 | 85,233 | -0.08(-4.24%) |