Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3700 | 0.3689 | 0.3689 | 0.3689 | 1,600 | +0.02(+5.37%) |
May 27, 2016 | 0.3700 | 0.3501 | 0.3501 | 0.3501 | 900 | +0.00(+0.00%) |
May 24, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3501 | 31 | -0.02(-4.58%) |
May 20, 2016 | 0.3800 | 0.3669 | 0.3669 | 0.3669 | 900 | -0.01(-2.94%) |
May 19, 2016 | 0.3599 | 0.3780 | 0.3200 | 0.3780 | 38,838 | +0.03(+8.03%) |
May 18, 2016 | 0.3600 | 0.3600 | 0.3499 | 0.3499 | 6,867 | -0.00(-0.03%) |
May 17, 2016 | 0.4101 | 0.4300 | 0.2800 | 0.3500 | 83,403 | -0.06(-14.63%) |
May 16, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 6,658 | -0.02(-4.65%) |
May 13, 2016 | 0.4299 | 0.4700 | 0.4200 | 0.4300 | 6,200 | +0.02(+4.88%) |
May 12, 2016 | 0.4100 | 0.4100 | 0.3802 | 0.4100 | 13,248 | -0.00(-0.05%) |
May 11, 2016 | 0.4500 | 0.4700 | 0.4102 | 0.4102 | 3,765 | -0.01(-1.75%) |
May 09, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4175 | 60 | +0.01(+1.78%) |
May 06, 2016 | 0.4305 | 0.4400 | 0.4102 | 0.4102 | 12,860 | +0.00(+0.05%) |
May 04, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 | -0.02(-4.65%) |
May 03, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 223 | +0.00(+0.00%) |
May 02, 2016 | 0.4399 | 0.4399 | 0.4300 | 0.4300 | 438 | +0.00(+0.00%) |
Apr 29, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,020 | +0.01(+1.99%) |
Apr 28, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4216 | 7,461 | -0.01(-1.95%) |
Apr 27, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,213 | +0.02(+4.85%) |
Apr 26, 2016 | 0.4003 | 0.4101 | 0.4003 | 0.4101 | 990 | -0.01(-2.36%) |
Apr 22, 2016 | 0.4100 | 0.4200 | 0.4200 | 0.4200 | 700 | +0.00(+0.00%) |
Apr 21, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 324 | +0.01(+2.44%) |
Apr 20, 2016 | 0.4380 | 0.4380 | 0.4100 | 0.4100 | 2,206 | -0.01(-2.38%) |
Apr 19, 2016 | 0.4200 | 0.4700 | 0.4200 | 0.4200 | 20,350 | +0.02(+5.00%) |
Apr 18, 2016 | 0.4100 | 0.4110 | 0.3300 | 0.4000 | 8,317 | -0.01(-2.44%) |
Apr 15, 2016 | 0.4200 | 0.4500 | 0.4100 | 0.4100 | 15,723 | -0.01(-2.38%) |
Apr 13, 2016 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 45 | +0.02(+5.00%) |
Apr 12, 2016 | 0.4066 | 0.4066 | 0.4000 | 0.4000 | 4,877 | -0.01(-2.44%) |
Apr 11, 2016 | 0.3900 | 0.4199 | 0.3899 | 0.4100 | 13,004 | +0.03(+7.89%) |
Apr 08, 2016 | 0.3800 | 0.3800 | 0.3602 | 0.3800 | 1,004 | -0.01(-2.56%) |
Apr 07, 2016 | 0.3899 | 0.3900 | 0.3899 | 0.3900 | 2,081 | -0.00(-0.05%) |
Apr 06, 2016 | 0.4200 | 0.4200 | 0.3901 | 0.3902 | 654 | -0.02(-5.63%) |
Apr 05, 2016 | 0.4115 | 0.4135 | 0.4100 | 0.4135 | 4,329 | -0.01(-1.52%) |
Apr 04, 2016 | 0.4000 | 0.4199 | 0.4000 | 0.4199 | 5,938 | +0.04(+10.50%) |
Apr 01, 2016 | 0.3968 | 0.3968 | 0.3800 | 0.3800 | 1,324 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3900 | 0.4500 | 0.3700 | 0.3800 | 42,595 | +0.03(+8.88%) |
Mar 30, 2016 | 0.3900 | 0.3900 | 0.2801 | 0.3490 | 107,049 | -0.07(-16.13%) |
Mar 29, 2016 | 0.3639 | 0.4395 | 0.3639 | 0.4161 | 12,774 | +0.06(+15.58%) |
Mar 28, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 162 | -0.02(-5.26%) |
Mar 24, 2016 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 1,900 | -0.03(-7.32%) |
Mar 21, 2016 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 10 | +0.01(+2.50%) |
Mar 17, 2016 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 101 | +0.00(+0.00%) |
Mar 16, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 1,402 | -0.04(-9.09%) |
Mar 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 131 | -0.01(-1.37%) |
Mar 14, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4461 | 1,747 | +0.02(+3.74%) |
Mar 11, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 | -0.02(-4.44%) |
Mar 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 104 | +0.00(+0.00%) |
Mar 04, 2016 | 0.4300 | 0.4500 | 0.4500 | 0.4500 | 10,100 | +0.02(+4.65%) |
Mar 03, 2016 | 0.4600 | 0.4600 | 0.4260 | 0.4300 | 1,767 | +0.00(+1.13%) |
Mar 02, 2016 | 0.4451 | 0.4451 | 0.4252 | 0.4252 | 10,860 | -0.02(-4.49%) |