Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 2.240 | 2.290 | 2.240 | 2.290 | 600 | +0.00(+0.00%) |
Jun 27, 2003 | 2.250 | 2.290 | 2.250 | 2.290 | 900 | +0.01(+0.44%) |
Jun 26, 2003 | 2.200 | 2.280 | 2.200 | 2.280 | 800 | +0.13(+6.05%) |
Jun 25, 2003 | 2.250 | 2.250 | 2.020 | 2.150 | 4,200 | -0.15(-6.52%) |
Jun 24, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 2.300 | 2.310 | 2.300 | 2.300 | 16,900 | +0.00(+0.00%) |
Jun 20, 2003 | 2.300 | 2.310 | 2.300 | 2.300 | 5,900 | -0.01(-0.43%) |
Jun 19, 2003 | 2.300 | 2.450 | 2.300 | 2.310 | 7,800 | +0.01(+0.43%) |
Jun 18, 2003 | 2.290 | 2.300 | 2.250 | 2.300 | 13,300 | +0.05(+2.22%) |
Jun 17, 2003 | 2.250 | 2.310 | 2.100 | 2.250 | 11,600 | -0.05(-2.17%) |
Jun 16, 2003 | 2.150 | 2.350 | 2.150 | 2.300 | 7,200 | +0.20(+9.52%) |
Jun 13, 2003 | 2.050 | 2.100 | 2.050 | 2.100 | 21,400 | +0.10(+5.00%) |
Jun 12, 2003 | 2.100 | 2.100 | 2.000 | 2.000 | 27,000 | -0.15(-6.98%) |
Jun 11, 2003 | 2.110 | 2.180 | 2.000 | 2.150 | 10,200 | +0.09(+4.37%) |
Jun 10, 2003 | 2.010 | 2.140 | 2.010 | 2.060 | 6,400 | +0.06(+3.00%) |
Jun 09, 2003 | 1.990 | 2.010 | 1.990 | 2.000 | 12,200 | +0.00(+0.00%) |
Jun 06, 2003 | 2.000 | 2.010 | 2.000 | 2.000 | 24,500 | +0.03(+1.52%) |
Jun 05, 2003 | 1.960 | 1.990 | 1.960 | 1.970 | 10,300 | +0.01(+0.51%) |
Jun 04, 2003 | 1.950 | 2.040 | 1.950 | 1.960 | 27,200 | -0.05(-2.49%) |
Jun 03, 2003 | 2.050 | 2.050 | 2.010 | 2.010 | 21,000 | -0.09(-4.29%) |
Jun 02, 2003 | 2.100 | 2.140 | 2.090 | 2.100 | 8,600 | +0.10(+5.00%) |
May 30, 2003 | 1.950 | 2.080 | 1.950 | 2.000 | 28,200 | +0.02(+1.01%) |
May 29, 2003 | 1.930 | 1.980 | 1.930 | 1.980 | 6,200 | +0.08(+4.21%) |
May 28, 2003 | 1.820 | 1.910 | 1.800 | 1.900 | 5,900 | +0.05(+2.70%) |
May 27, 2003 | 1.900 | 1.950 | 1.850 | 1.850 | 2,700 | +0.00(+0.00%) |
May 23, 2003 | 1.950 | 1.950 | 1.850 | 1.850 | 6,000 | -0.10(-5.13%) |
May 22, 2003 | 1.800 | 1.950 | 1.800 | 1.950 | 3,200 | +0.23(+13.37%) |
May 21, 2003 | 1.770 | 1.800 | 1.720 | 1.720 | 14,200 | -0.01(-0.58%) |
May 20, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | +0.01(+0.58%) |
May 19, 2003 | 1.750 | 1.790 | 1.720 | 1.720 | 1,100 | -0.08(-4.44%) |
May 16, 2003 | 1.850 | 1.850 | 1.800 | 1.800 | 700 | -0.10(-5.26%) |
May 15, 2003 | 1.900 | 2.000 | 1.900 | 1.900 | 14,500 | +0.00(+0.00%) |
May 14, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 4,600 | +0.00(+0.00%) |
May 13, 2003 | 1.900 | 2.000 | 1.900 | 1.900 | 6,100 | -0.06(-3.06%) |
May 12, 2003 | 1.890 | 1.990 | 1.890 | 1.960 | 7,000 | +0.13(+7.10%) |
May 09, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 1,500 | +0.03(+1.67%) |
May 08, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.810 | 1.810 | 1.800 | 1.800 | 28,000 | +0.00(+0.00%) |
May 06, 2003 | 1.800 | 1.850 | 1.760 | 1.800 | 10,700 | +0.06(+3.45%) |
May 05, 2003 | 1.620 | 1.740 | 1.610 | 1.740 | 5,600 | +0.05(+2.96%) |
May 02, 2003 | 1.650 | 1.690 | 1.650 | 1.690 | 10,400 | +0.04(+2.42%) |
May 01, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 2,500 | -0.01(-0.60%) |
Apr 30, 2003 | 1.810 | 1.810 | 1.650 | 1.660 | 5,900 | -0.14(-7.78%) |
Apr 29, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.980 | 1.980 | 1.800 | 1.800 | 5,000 | -0.16(-8.16%) |
Apr 25, 2003 | 1.970 | 1.970 | 1.960 | 1.960 | 3,600 | -0.03(-1.51%) |
Apr 24, 2003 | 1.850 | 2.090 | 1.850 | 1.990 | 24,600 | +0.19(+10.56%) |
Apr 23, 2003 | 1.750 | 1.900 | 1.750 | 1.800 | 4,200 | +0.10(+5.88%) |
Apr 21, 2003 | 1.750 | 1.750 | 1.700 | 1.700 | 1,200 | -0.04(-2.30%) |
Apr 17, 2003 | 1.650 | 1.740 | 1.650 | 1.740 | 3,900 | +0.05(+2.96%) |
Apr 16, 2003 | 1.640 | 1.690 | 1.640 | 1.690 | 3,100 | +0.08(+4.97%) |
Apr 15, 2003 | 1.560 | 1.610 | 1.500 | 1.610 | 13,700 | +0.01(+0.63%) |
Apr 14, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 3,700 | +0.00(+0.00%) |
Apr 11, 2003 | 1.550 | 1.650 | 1.500 | 1.600 | 17,200 | +0.00(+0.00%) |
Apr 10, 2003 | 1.700 | 1.700 | 1.600 | 1.600 | 2,700 | -0.15(-8.57%) |
Apr 09, 2003 | 1.740 | 1.750 | 1.740 | 1.750 | 3,100 | +0.05(+2.94%) |
Apr 08, 2003 | 1.650 | 1.750 | 1.650 | 1.700 | 7,800 | +0.00(+0.00%) |
Apr 07, 2003 | 1.700 | 1.750 | 1.700 | 1.700 | 23,200 | +0.00(+0.00%) |
Apr 04, 2003 | 1.550 | 1.700 | 1.550 | 1.700 | 8,200 | +0.13(+8.28%) |
Apr 03, 2003 | 1.600 | 1.600 | 1.570 | 1.570 | 10,900 | -0.02(-1.26%) |
Apr 02, 2003 | 1.490 | 1.590 | 1.400 | 1.590 | 20,400 | +0.17(+11.97%) |