Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.9100 | 1.090 | 0.8900 | 1.090 | 2,342 | +0.20(+22.47%) |
Jul 30, 2012 | 0.9087 | 0.9087 | 0.8500 | 0.8900 | 4,106 | -0.02(-2.32%) |
Jul 27, 2012 | 0.9100 | 1.010 | 0.9100 | 0.9111 | 14,500 | -0.03(-3.69%) |
Jul 26, 2012 | 0.9500 | 0.9500 | 0.9100 | 0.9460 | 15,121 | -0.02(-2.47%) |
Jul 25, 2012 | 0.9700 | 1.000 | 0.9400 | 0.9700 | 45,581 | -0.03(-3.00%) |
Jul 24, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 1,601 | +0.00(+0.01%) |
Jul 23, 2012 | 1.040 | 1.040 | 0.9500 | 0.9999 | 95,592 | -0.10(-9.10%) |
Jul 19, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | -0.05(-4.35%) |
Jul 18, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 945 | -0.05(-4.17%) |
Jul 17, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Jul 14, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.190 | 1.200 | 1.190 | 1.200 | 10,000 | +0.01(+0.84%) |
Jul 09, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.58%) |
Jul 06, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.00(+0.01%) |
Jul 05, 2012 | 1.170 | 1.170 | 1.160 | 1.160 | 1,287 | -0.04(-3.33%) |
Jul 02, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 5,100 | +0.00(+0.00%) |
Jun 28, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 200 | +0.05(+4.35%) |
Jun 27, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 4,618 | +0.01(+0.88%) |
Jun 26, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | +0.00(+0.00%) |
Jun 22, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | +0.00(+0.00%) |
Jun 21, 2012 | 1.240 | 1.240 | 1.140 | 1.140 | 19,931 | -0.12(-9.52%) |
Jun 20, 2012 | 1.260 | 1.280 | 1.260 | 1.260 | 15,787 | +0.04(+3.28%) |
Jun 19, 2012 | 1.140 | 1.220 | 1.140 | 1.220 | 13,308 | +0.07(+6.09%) |
Jun 18, 2012 | 1.170 | 1.170 | 1.120 | 1.150 | 1,388 | -0.03(-2.54%) |
Jun 15, 2012 | 1.120 | 1.180 | 1.120 | 1.180 | 1,092 | +0.06(+5.36%) |
Jun 14, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 6,699 | +0.02(+1.82%) |
Jun 13, 2012 | 1.060 | 1.130 | 1.060 | 1.100 | 4,600 | +0.05(+4.76%) |
Jun 12, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 2,287 | +0.05(+5.00%) |
Jun 11, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
Jun 08, 2012 | 1.010 | 1.050 | 1.010 | 1.050 | 8,000 | +0.04(+3.96%) |
Jun 06, 2012 | 0.9800 | 1.010 | 1.010 | 1.010 | 3,500 | +0.01(+1.00%) |
Jun 05, 2012 | 1.020 | 1.030 | 1.000 | 1.000 | 2,386 | -0.02(-1.95%) |
Jun 01, 2012 | 1.010 | 1.020 | 1.010 | 1.020 | 32,936 | -0.01(-0.98%) |
May 31, 2012 | 1.010 | 1.030 | 1.010 | 1.030 | 2,380 | +0.03(+3.01%) |
May 30, 2012 | 1.030 | 1.030 | 0.9900 | 0.9999 | 2,924 | -0.02(-1.97%) |
May 29, 2012 | 1.010 | 1.040 | 0.9900 | 1.020 | 32,174 | +0.02(+2.00%) |
May 25, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 11,031 | +0.00(+0.00%) |
May 24, 2012 | 1.040 | 1.040 | 1.000 | 1.000 | 6,617 | +0.00(+0.00%) |
May 23, 2012 | 1.180 | 1.180 | 0.9998 | 1.000 | 34,020 | -0.15(-13.04%) |
May 22, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 6,045 | +0.14(+13.85%) |
May 21, 2012 | 0.9701 | 1.020 | 0.9701 | 1.010 | 8,492 | +0.01(+1.00%) |
May 18, 2012 | 1.070 | 1.070 | 1.000 | 1.000 | 5,470 | -0.09(-8.26%) |
May 17, 2012 | 0.9900 | 1.110 | 0.9900 | 1.090 | 24,946 | +0.11(+11.11%) |
May 16, 2012 | 0.9400 | 1.126 | 0.9400 | 0.9810 | 77,377 | -0.07(-6.57%) |
May 15, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 26,706 | -0.10(-8.70%) |
May 14, 2012 | 1.130 | 1.150 | 1.100 | 1.150 | 9,386 | +0.00(+0.00%) |
May 11, 2012 | 1.150 | 1.160 | 1.150 | 1.150 | 900 | -0.03(-2.54%) |
May 10, 2012 | 1.180 | 1.199 | 1.130 | 1.180 | 900 | +0.05(+4.52%) |
May 09, 2012 | 1.150 | 1.150 | 1.100 | 1.129 | 37,107 | -0.03(-2.67%) |
May 08, 2012 | 1.180 | 1.180 | 1.160 | 1.160 | 5,376 | -0.04(-3.33%) |
May 07, 2012 | 1.260 | 1.260 | 1.180 | 1.200 | 10,790 | -0.09(-6.97%) |
May 04, 2012 | 1.250 | 1.290 | 1.250 | 1.290 | 4,090 | +0.09(+7.49%) |
May 03, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 2,109 | +0.03(+2.56%) |
May 02, 2012 | 1.160 | 1.180 | 1.160 | 1.170 | 3,705 | -0.06(-4.88%) |