Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.50	18.84	18.36	18.41	1,538,037	-0.10(-0.54%)
Jan 30, 2024	18.10	18.52	17.91	18.51	1,274,729	+0.44(+2.43%)
Jan 29, 2024	17.88	18.07	17.65	18.07	914,546	-0.11(-0.61%)
Jan 26, 2024	18.45	18.46	18.09	18.18	502,254	-0.24(-1.30%)
Jan 25, 2024	18.41	18.60	18.17	18.42	687,999	+0.06(+0.33%)
Jan 24, 2024	18.51	18.66	18.30	18.36	1,097,063	+0.23(+1.27%)
Jan 23, 2024	17.61	18.14	17.57	18.13	1,068,201	+0.66(+3.78%)
Jan 22, 2024	17.30	17.48	17.19	17.47	891,207	+0.15(+0.87%)
Jan 19, 2024	17.02	17.43	16.89	17.32	830,791	+0.22(+1.29%)
Jan 18, 2024	17.06	17.17	16.96	17.10	930,635	-0.15(-0.87%)
Jan 17, 2024	17.35	17.48	17.20	17.25	663,383	-0.10(-0.58%)
Jan 16, 2024	17.33	17.36	17.16	17.35	1,260,274	-0.54(-3.02%)
Jan 12, 2024	17.89	18.04	17.66	17.89	900,926	-0.06(-0.33%)
Jan 11, 2024	18.01	18.08	17.80	17.95	747,972	-0.34(-1.86%)
Jan 10, 2024	17.77	18.29	17.75	18.29	1,119,806	+0.73(+4.16%)
Jan 09, 2024	17.71	17.76	17.52	17.56	516,904	-0.22(-1.24%)
Jan 08, 2024	17.51	17.84	17.50	17.78	947,899	+0.28(+1.60%)
Jan 05, 2024	17.31	17.52	17.30	17.50	885,665	+0.25(+1.45%)
Jan 04, 2024	16.96	17.50	16.88	17.25	1,267,987	-0.26(-1.48%)
Jan 03, 2024	17.61	17.70	17.35	17.51	1,270,160	-0.32(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.