Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.940 | 8.960 | 8.490 | 8.800 | 4,625,600 | -0.14(-1.57%) |
Feb 25, 2021 | 9.500 | 9.740 | 8.870 | 8.940 | 9,772,626 | -0.75(-7.74%) |
Feb 24, 2021 | 9.080 | 9.870 | 9.030 | 9.690 | 6,906,077 | +0.54(+5.90%) |
Feb 23, 2021 | 8.760 | 9.240 | 8.540 | 9.150 | 5,844,204 | -0.05(-0.54%) |
Feb 22, 2021 | 8.400 | 9.430 | 8.320 | 9.200 | 10,713,589 | +0.46(+5.26%) |
Feb 19, 2021 | 8.420 | 8.740 | 8.230 | 8.740 | 6,338,700 | +0.38(+4.55%) |
Feb 18, 2021 | 8.660 | 8.660 | 8.220 | 8.360 | 5,951,107 | -0.17(-1.99%) |
Feb 17, 2021 | 8.290 | 8.820 | 8.010 | 8.530 | 10,351,298 | +0.28(+3.39%) |
Feb 16, 2021 | 7.800 | 8.310 | 7.740 | 8.250 | 7,213,005 | +0.71(+9.42%) |
Feb 12, 2021 | 7.450 | 7.630 | 7.375 | 7.540 | 5,895,600 | +0.03(+0.40%) |
Feb 11, 2021 | 7.300 | 7.820 | 7.270 | 7.510 | 5,020,192 | +0.27(+3.73%) |
Feb 10, 2021 | 7.380 | 7.390 | 7.150 | 7.240 | 2,474,826 | +0.09(+1.26%) |
Feb 09, 2021 | 7.030 | 7.220 | 6.960 | 7.150 | 5,047,056 | -0.06(-0.83%) |
Feb 08, 2021 | 7.030 | 7.350 | 7.030 | 7.210 | 2,366,335 | +0.12(+1.69%) |
Feb 05, 2021 | 7.060 | 7.190 | 7.000 | 7.090 | 1,713,900 | +0.11(+1.58%) |
Feb 04, 2021 | 7.180 | 7.230 | 6.950 | 6.980 | 1,817,047 | -0.20(-2.79%) |
Feb 03, 2021 | 7.160 | 7.350 | 7.120 | 7.180 | 3,386,444 | +0.09(+1.27%) |
Feb 02, 2021 | 6.830 | 7.140 | 6.820 | 7.090 | 3,536,253 | +0.47(+7.10%) |
Feb 01, 2021 | 6.530 | 6.620 | 6.410 | 6.620 | 2,373,592 | +0.20(+3.12%) |
Jan 29, 2021 | 6.680 | 6.740 | 6.380 | 6.420 | 3,132,700 | -0.35(-5.17%) |
Jan 28, 2021 | 6.780 | 6.830 | 6.610 | 6.770 | 3,184,433 | +0.21(+3.20%) |
Jan 27, 2021 | 6.400 | 6.790 | 6.350 | 6.560 | 4,953,243 | +0.06(+0.92%) |
Jan 26, 2021 | 6.520 | 6.670 | 6.480 | 6.500 | 3,758,923 | +0.11(+1.72%) |
Jan 25, 2021 | 6.470 | 6.490 | 6.260 | 6.390 | 2,990,849 | +0.00(+0.00%) |
Jan 22, 2021 | 6.430 | 6.460 | 6.230 | 6.390 | 4,393,300 | -0.23(-3.47%) |
Jan 21, 2021 | 6.780 | 6.800 | 6.560 | 6.620 | 3,650,942 | -0.30(-4.34%) |
Jan 20, 2021 | 7.100 | 7.100 | 6.790 | 6.920 | 3,125,461 | -0.16(-2.26%) |
Jan 19, 2021 | 7.110 | 7.200 | 7.000 | 7.080 | 2,357,321 | -0.15(-2.07%) |
Jan 15, 2021 | 7.500 | 7.520 | 7.200 | 7.230 | 3,893,200 | -0.48(-6.23%) |
Jan 14, 2021 | 7.160 | 7.790 | 7.140 | 7.710 | 5,899,984 | +0.72(+10.30%) |
Jan 13, 2021 | 6.920 | 7.020 | 6.850 | 6.990 | 2,873,780 | -0.01(-0.14%) |
Jan 12, 2021 | 6.440 | 7.030 | 6.410 | 7.000 | 5,395,944 | +0.68(+10.76%) |
Jan 11, 2021 | 6.390 | 6.440 | 6.240 | 6.320 | 2,734,667 | -0.24(-3.66%) |
Jan 08, 2021 | 6.670 | 6.687 | 6.390 | 6.560 | 1,634,700 | -0.06(-0.91%) |
Jan 07, 2021 | 6.780 | 6.860 | 6.550 | 6.620 | 1,894,649 | -0.12(-1.78%) |
Jan 06, 2021 | 6.500 | 6.970 | 6.470 | 6.740 | 3,518,583 | +0.23(+3.53%) |
Jan 05, 2021 | 6.250 | 6.610 | 6.250 | 6.510 | 2,031,140 | +0.19(+3.01%) |
Jan 04, 2021 | 6.900 | 6.920 | 6.300 | 6.320 | 3,371,503 | -0.49(-7.20%) |
Dec 31, 2020 | 6.810 | 6.810 | 6.810 | 1,872,427 | -0.06(-0.87%) | |
Dec 30, 2020 | 6.620 | 6.880 | 6.620 | 6.870 | 1,872,427 | +0.22(+3.31%) |
Dec 29, 2020 | 6.710 | 6.730 | 6.610 | 6.650 | 2,129,565 | +0.05(+0.76%) |
Dec 28, 2020 | 6.580 | 6.610 | 6.410 | 6.600 | 1,951,920 | +0.08(+1.23%) |
Dec 24, 2020 | 6.600 | 6.602 | 6.380 | 6.520 | 920,100 | -0.07(-1.06%) |
Dec 23, 2020 | 6.460 | 6.610 | 6.430 | 6.590 | 1,986,708 | +0.25(+3.94%) |
Dec 22, 2020 | 6.600 | 6.630 | 6.330 | 6.340 | 2,350,480 | -0.33(-4.95%) |
Dec 21, 2020 | 6.780 | 6.830 | 6.620 | 6.670 | 3,279,379 | -0.38(-5.39%) |
Dec 18, 2020 | 7.160 | 7.235 | 7.011 | 7.050 | 2,538,600 | -0.17(-2.35%) |
Dec 17, 2020 | 7.310 | 7.420 | 7.130 | 7.220 | 1,873,492 | -0.07(-0.96%) |
Dec 16, 2020 | 7.220 | 7.300 | 7.100 | 7.290 | 2,490,989 | -0.06(-0.82%) |
Dec 15, 2020 | 7.110 | 7.390 | 7.030 | 7.350 | 3,037,693 | +0.22(+3.09%) |
Dec 14, 2020 | 7.260 | 7.340 | 7.030 | 7.130 | 2,762,639 | -0.01(-0.14%) |
Dec 11, 2020 | 6.990 | 7.210 | 6.875 | 7.140 | 2,781,600 | +0.07(+0.99%) |
Dec 10, 2020 | 6.870 | 7.110 | 6.820 | 7.070 | 2,755,498 | +0.12(+1.73%) |
Dec 09, 2020 | 7.210 | 7.290 | 6.910 | 6.950 | 2,560,484 | -0.24(-3.34%) |
Dec 08, 2020 | 7.290 | 7.350 | 7.110 | 7.190 | 1,783,694 | -0.10(-1.37%) |
Dec 07, 2020 | 7.360 | 7.460 | 7.260 | 7.290 | 2,986,017 | +0.02(+0.28%) |
Dec 04, 2020 | 7.470 | 7.470 | 7.050 | 7.270 | 4,151,600 | -0.01(-0.14%) |
Dec 03, 2020 | 6.950 | 7.570 | 6.910 | 7.280 | 9,058,543 | +0.80(+12.35%) |
Dec 02, 2020 | 6.220 | 6.480 | 6.160 | 6.480 | 2,670,480 | +0.22(+3.51%) |