Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.50	16.61	16.31	16.37	1,912,296	+0.05(+0.31%)
Mar 30, 2023	16.50	16.54	16.18	16.32	1,627,860	+0.04(+0.25%)
Mar 29, 2023	16.01	16.34	15.92	16.28	1,531,023	+0.41(+2.58%)
Mar 28, 2023	15.66	15.90	15.65	15.87	1,317,103	+0.21(+1.34%)
Mar 27, 2023	15.48	15.67	15.40	15.66	880,077	+0.18(+1.16%)
Mar 24, 2023	15.45	15.61	15.11	15.48	1,550,185	+0.04(+0.26%)
Mar 23, 2023	15.53	15.59	15.19	15.44	4,367,760	+0.14(+0.92%)
Mar 22, 2023	15.40	15.64	15.26	15.30	1,579,474	-0.12(-0.78%)
Mar 21, 2023	15.20	15.58	15.19	15.42	1,500,236	+0.31(+2.05%)
Mar 20, 2023	15.36	15.39	15.04	15.11	1,390,241	-0.08(-0.53%)
Mar 17, 2023	15.20	15.39	14.86	15.19	2,454,310	-0.05(-0.33%)
Mar 16, 2023	14.65	15.31	14.57	15.24	2,355,657	+0.55(+3.74%)
Mar 15, 2023	14.83	14.87	14.42	14.69	3,351,975	-0.18(-1.21%)
Mar 14, 2023	14.75	15.05	14.66	14.87	2,769,667	+0.70(+4.94%)
Mar 13, 2023	14.35	14.42	14.06	14.17	2,018,287	-0.25(-1.73%)
Mar 10, 2023	14.66	15.03	14.40	14.42	5,730,350	+0.59(+4.27%)
Mar 09, 2023	14.16	14.20	13.80	13.83	1,363,650	-0.25(-1.78%)
Mar 08, 2023	14.11	14.21	13.95	14.08	1,028,816	+0.09(+0.64%)
Mar 07, 2023	13.87	14.06	13.80	13.99	1,080,287	+0.12(+0.87%)
Mar 06, 2023	13.84	14.05	13.78	13.87	1,277,531	+0.12(+0.87%)
Mar 03, 2023	13.72	13.87	13.49	13.75	1,917,441	+0.43(+3.23%)
Mar 02, 2023	12.99	13.33	12.86	13.32	1,736,305	+0.39(+3.02%)
Mar 01, 2023	12.96	12.99	12.76	12.93	1,055,230	+0.23(+1.81%)
Feb 28, 2023	12.54	12.83	12.38	12.70	2,305,133	+0.36(+2.92%)
Feb 27, 2023	12.35	12.50	12.29	12.34	702,409	-0.01(-0.08%)
Feb 24, 2023	12.28	12.39	12.20	12.35	670,588	-0.17(-1.36%)
Feb 23, 2023	12.73	12.81	12.40	12.52	926,466	+0.06(+0.48%)
Feb 22, 2023	12.46	12.63	12.40	12.46	927,726	+0.06(+0.48%)
Feb 21, 2023	12.68	12.82	12.21	12.40	1,597,346	-0.38(-2.97%)
Feb 17, 2023	12.58	12.83	12.33	12.78	1,539,268	+0.35(+2.82%)
Feb 16, 2023	12.36	12.53	12.26	12.43	662,587	-0.13(-1.04%)
Feb 15, 2023	12.42	12.58	12.32	12.56	805,966	+0.08(+0.64%)
Feb 14, 2023	12.39	12.64	12.27	12.48	1,425,460	+0.12(+0.97%)
Feb 13, 2023	12.34	12.45	12.28	12.36	951,174	+0.04(+0.32%)
Feb 10, 2023	12.41	12.43	12.11	12.32	993,599	-0.03(-0.24%)
Feb 09, 2023	12.71	12.79	12.30	12.35	1,118,377	-0.40(-3.14%)
Feb 08, 2023	13.00	13.02	12.59	12.75	1,113,332	-0.27(-2.07%)
Feb 07, 2023	12.91	13.16	12.72	13.02	1,555,785	+0.32(+2.52%)
Feb 06, 2023	12.68	12.79	12.63	12.70	1,736,719	-0.11(-0.86%)
Feb 03, 2023	12.81	13.10	12.78	12.81	1,024,137	-0.23(-1.76%)
Feb 02, 2023	13.12	13.34	12.95	13.04	1,233,776	+0.13(+1.01%)
Feb 01, 2023	13.00	13.04	12.70	12.91	1,273,323	+0.02(+0.16%)
Jan 31, 2023	13.18	13.18	12.78	12.89	1,838,017	+0.24(+1.90%)
Jan 30, 2023	12.98	13.00	12.63	12.65	944,934	-0.16(-1.25%)
Jan 27, 2023	12.85	13.02	12.75	12.81	1,146,325	-0.28(-2.14%)
Jan 26, 2023	13.18	13.41	13.06	13.09	1,642,346	-0.11(-0.83%)
Jan 25, 2023	13.11	13.34	12.99	13.20	1,932,684	+0.14(+1.07%)
Jan 24, 2023	12.99	13.08	12.75	13.06	1,560,189	+0.47(+3.73%)
Jan 23, 2023	12.47	12.71	12.38	12.59	930,501	+0.08(+0.64%)
Jan 20, 2023	12.61	12.72	12.49	12.51	836,784	-0.13(-1.03%)
Jan 19, 2023	12.64	12.75	12.39	12.64	1,220,885	+0.03(+0.24%)
Jan 18, 2023	13.14	13.27	12.60	12.61	2,415,831	-0.23(-1.79%)
Jan 17, 2023	12.70	13.04	12.60	12.84	2,804,066	+0.50(+4.05%)
Jan 13, 2023	12.22	12.48	12.22	12.34	1,203,915	-0.03(-0.24%)
Jan 12, 2023	12.46	12.58	12.14	12.37	2,169,787	+0.33(+2.74%)
Jan 11, 2023	11.70	12.11	11.64	12.04	2,010,111	+0.48(+4.15%)
Jan 10, 2023	11.25	11.67	11.16	11.56	1,177,777	+0.31(+2.76%)
Jan 09, 2023	11.33	11.42	11.23	11.25	1,165,107	+0.13(+1.17%)
Jan 06, 2023	11.24	11.33	11.11	11.12	1,143,033	+0.06(+0.54%)
Jan 05, 2023	11.14	11.18	10.93	11.06	1,496,754	+0.04(+0.36%)
Jan 04, 2023	10.48	11.03	10.46	11.02	1,055,240	+0.36(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.