Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 25.95 | 26.46 | 25.73 | 26.40 | 1,474,636 | +0.03(+0.11%) |
May 08, 2024 | 26.23 | 26.77 | 26.16 | 26.37 | 1,319,643 | -0.20(-0.75%) |
May 07, 2024 | 26.69 | 27.00 | 25.87 | 26.57 | 2,041,396 | -0.51(-1.88%) |
May 06, 2024 | 26.91 | 27.47 | 26.80 | 27.08 | 2,237,104 | +0.12(+0.45%) |
May 03, 2024 | 26.13 | 27.04 | 26.05 | 26.96 | 1,972,426 | +1.19(+4.62%) |
May 02, 2024 | 26.46 | 26.56 | 25.66 | 25.77 | 1,392,465 | -0.18(-0.69%) |
May 01, 2024 | 25.68 | 26.37 | 25.05 | 25.95 | 2,285,895 | +0.40(+1.57%) |
Apr 30, 2024 | 25.90 | 25.92 | 25.52 | 25.55 | 768,718 | -0.54(-2.07%) |
Apr 29, 2024 | 26.05 | 26.26 | 25.83 | 26.09 | 2,798,070 | +0.10(+0.38%) |
Apr 26, 2024 | 25.48 | 26.16 | 25.48 | 25.99 | 2,022,815 | +0.99(+3.96%) |
Apr 25, 2024 | 24.04 | 25.11 | 24.02 | 25.00 | 1,771,147 | +0.54(+2.21%) |
Apr 24, 2024 | 24.22 | 24.47 | 24.07 | 24.46 | 2,253,696 | +0.18(+0.74%) |
Apr 23, 2024 | 24.14 | 24.65 | 24.07 | 24.28 | 1,590,984 | +0.08(+0.33%) |
Apr 22, 2024 | 23.93 | 24.50 | 23.91 | 24.20 | 2,013,218 | +0.41(+1.72%) |
Apr 19, 2024 | 24.24 | 24.55 | 23.57 | 23.79 | 1,642,151 | -0.43(-1.78%) |
Apr 18, 2024 | 24.28 | 24.51 | 24.09 | 24.22 | 1,375,913 | -0.18(-0.74%) |
Apr 17, 2024 | 24.60 | 24.78 | 24.10 | 24.40 | 1,181,244 | +0.11(+0.45%) |
Apr 16, 2024 | 23.81 | 24.31 | 23.42 | 24.29 | 2,443,594 | +0.14(+0.58%) |
Apr 15, 2024 | 24.64 | 25.12 | 24.11 | 24.15 | 1,607,238 | -0.70(-2.82%) |
Apr 12, 2024 | 25.25 | 25.40 | 24.69 | 24.85 | 1,122,189 | -0.74(-2.89%) |
Apr 11, 2024 | 25.76 | 25.78 | 25.16 | 25.59 | 899,418 | -0.30(-1.16%) |
Apr 10, 2024 | 25.62 | 26.07 | 25.62 | 25.89 | 1,087,794 | -0.09(-0.35%) |
Apr 09, 2024 | 26.01 | 26.08 | 25.49 | 25.98 | 1,416,271 | +0.15(+0.58%) |
Apr 08, 2024 | 25.33 | 25.97 | 25.32 | 25.83 | 983,031 | +0.24(+0.94%) |
Apr 05, 2024 | 25.85 | 25.86 | 25.39 | 25.59 | 925,274 | -0.06(-0.23%) |
Apr 04, 2024 | 26.39 | 26.93 | 25.65 | 25.65 | 2,023,631 | -0.54(-2.06%) |
Apr 03, 2024 | 25.60 | 26.38 | 25.47 | 26.19 | 1,366,701 | +0.32(+1.24%) |
Apr 02, 2024 | 25.96 | 26.15 | 25.42 | 25.87 | 1,661,461 | +0.23(+0.90%) |