Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.43 | 15.55 | 15.39 | 15.46 | 1,010,575 | +0.24(+1.58%) |
Jun 29, 2023 | 15.04 | 15.27 | 15.01 | 15.22 | 1,282,523 | +0.20(+1.33%) |
Jun 28, 2023 | 14.64 | 15.04 | 14.64 | 15.02 | 1,464,266 | +0.47(+3.23%) |
Jun 27, 2023 | 14.33 | 14.57 | 14.14 | 14.55 | 1,972,781 | +0.26(+1.82%) |
Jun 26, 2023 | 14.46 | 14.53 | 14.10 | 14.29 | 1,882,517 | -0.14(-0.97%) |
Jun 23, 2023 | 14.34 | 14.57 | 14.21 | 14.43 | 1,245,694 | -0.11(-0.76%) |
Jun 22, 2023 | 14.60 | 14.67 | 14.27 | 14.54 | 2,050,951 | -0.43(-2.87%) |
Jun 21, 2023 | 15.65 | 15.67 | 14.88 | 14.97 | 3,360,197 | -1.06(-6.61%) |
Jun 20, 2023 | 16.72 | 16.80 | 15.98 | 16.03 | 2,431,295 | -0.59(-3.55%) |
Jun 16, 2023 | 16.77 | 16.86 | 16.50 | 16.62 | 1,366,235 | -0.46(-2.69%) |
Jun 15, 2023 | 16.97 | 17.14 | 16.80 | 17.08 | 2,197,889 | +4.09(+31.49%) |
May 08, 2023 | 13.18 | 13.28 | 12.93 | 12.99 | 2,274,475 | -0.29(-2.18%) |
May 05, 2023 | 13.31 | 13.43 | 12.91 | 13.28 | 3,331,950 | -0.24(-1.78%) |
May 04, 2023 | 14.52 | 14.53 | 13.21 | 13.52 | 4,223,255 | -1.34(-9.02%) |
May 03, 2023 | 15.22 | 15.22 | 14.86 | 14.86 | 1,367,798 | -0.30(-1.98%) |
May 02, 2023 | 15.20 | 15.29 | 15.00 | 15.16 | 1,358,631 | -0.17(-1.11%) |
May 01, 2023 | 15.28 | 15.60 | 15.23 | 15.33 | 922,028 | -0.12(-0.78%) |
Apr 28, 2023 | 15.25 | 15.58 | 15.19 | 15.45 | 1,954,939 | +0.13(+0.85%) |
Apr 27, 2023 | 15.52 | 15.52 | 14.90 | 15.32 | 1,802,630 | -0.15(-0.97%) |
Apr 26, 2023 | 15.59 | 15.65 | 15.30 | 15.47 | 1,865,382 | -0.09(-0.58%) |
Apr 25, 2023 | 15.62 | 15.70 | 15.44 | 15.56 | 909,978 | -0.35(-2.20%) |
Apr 24, 2023 | 15.91 | 16.14 | 15.86 | 15.91 | 1,018,936 | +0.12(+0.76%) |
Apr 21, 2023 | 15.86 | 15.93 | 15.62 | 15.79 | 1,281,614 | -0.18(-1.13%) |
Apr 20, 2023 | 16.18 | 16.20 | 15.86 | 15.97 | 1,068,843 | -0.33(-2.02%) |
Apr 19, 2023 | 16.54 | 16.60 | 16.27 | 16.30 | 1,480,808 | -0.16(-0.97%) |
Apr 18, 2023 | 16.42 | 16.62 | 16.39 | 16.46 | 821,282 | -0.03(-0.18%) |
Apr 17, 2023 | 16.55 | 16.55 | 16.26 | 16.49 | 831,199 | -0.17(-1.02%) |
Apr 14, 2023 | 16.43 | 16.75 | 16.30 | 16.66 | 1,609,267 | +0.27(+1.65%) |
Apr 13, 2023 | 16.51 | 16.70 | 16.36 | 16.39 | 1,636,893 | +0.00(+0.00%) |
Apr 12, 2023 | 16.61 | 16.61 | 16.15 | 16.39 | 2,490,399 | +0.06(+0.37%) |
Apr 11, 2023 | 16.00 | 16.38 | 15.87 | 16.33 | 2,389,380 | +0.69(+4.41%) |
Apr 10, 2023 | 15.41 | 15.78 | 15.40 | 15.64 | 791,991 | +0.10(+0.64%) |
Apr 06, 2023 | 15.34 | 15.57 | 15.18 | 15.54 | 1,339,273 | -0.01(-0.06%) |
Apr 05, 2023 | 16.25 | 16.29 | 15.35 | 15.55 | 2,323,762 | -0.80(-4.89%) |
Apr 04, 2023 | 16.46 | 16.48 | 16.24 | 16.35 | 1,132,423 | +0.09(+0.55%) |