Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.02	34.31	33.89	33.92	640,186	-0.03(-0.08%)
Mar 28, 2014	34.08	34.75	33.71	33.95	1,077,046	+0.15(+0.45%)
Mar 27, 2014	33.66	34.03	33.06	33.80	1,168,483	+0.93(+2.82%)
Mar 26, 2014	33.14	33.81	32.87	32.87	937,342	-0.15(-0.46%)
Mar 25, 2014	32.72	33.08	32.47	33.02	744,710	+0.72(+2.22%)
Mar 24, 2014	32.68	32.70	32.09	32.30	749,854	-0.04(-0.12%)
Mar 21, 2014	32.19	33.05	32.18	32.34	797,299	-0.07(-0.21%)
Mar 20, 2014	32.29	32.62	31.94	32.41	583,964	+0.18(+0.56%)
Mar 19, 2014	32.68	32.87	32.06	32.23	796,392	-0.27(-0.82%)
Mar 18, 2014	31.84	32.59	31.83	32.50	898,433	+0.69(+2.16%)
Mar 17, 2014	31.71	32.12	31.50	31.81	797,155	+0.16(+0.51%)
Mar 14, 2014	31.46	32.01	31.35	31.65	890,617	+0.01(+0.03%)
Mar 13, 2014	33.00	33.00	31.50	31.64	1,020,113	-0.98(-3.01%)
Mar 12, 2014	32.64	32.79	32.42	32.62	662,049	-0.06(-0.18%)
Mar 11, 2014	32.89	33.23	32.39	32.68	823,543	-0.08(-0.23%)
Mar 10, 2014	33.38	33.46	32.70	32.75	1,029,051	-0.43(-1.29%)
Mar 07, 2014	33.63	33.63	33.07	33.18	1,224,078	-0.46(-1.36%)
Mar 06, 2014	34.29	34.35	33.53	33.64	1,605,640	-0.57(-1.67%)
Mar 05, 2014	34.62	34.90	34.06	34.21	809,285	-0.27(-0.77%)
Mar 04, 2014	34.22	34.59	33.87	34.48	1,031,524	+0.58(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.