Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.85	22.10	21.62	21.71	929,843	-0.22(-0.99%)
Mar 30, 2017	22.08	22.28	21.78	21.93	561,155	-0.32(-1.46%)
Mar 29, 2017	22.23	22.32	21.86	22.25	1,076,343	+0.08(+0.35%)
Mar 28, 2017	21.92	22.42	21.92	22.17	797,817	+0.17(+0.76%)
Mar 27, 2017	22.11	22.36	21.77	22.00	761,323	-0.38(-1.71%)
Mar 24, 2017	22.42	22.61	22.34	22.39	524,813	+0.06(+0.26%)
Mar 23, 2017	22.24	22.44	22.09	22.33	905,221	-0.19(-0.83%)
Mar 22, 2017	22.29	22.70	22.17	22.52	767,350	-0.08(-0.35%)
Mar 21, 2017	24.13	24.16	22.51	22.59	1,732,255	-1.61(-6.66%)
Mar 20, 2017	23.62	24.25	23.59	24.21	1,149,886	+0.87(+3.74%)
Mar 17, 2017	23.73	23.77	23.05	23.33	810,629	-0.18(-0.75%)
Mar 16, 2017	23.37	23.72	23.34	23.51	1,145,027	+0.33(+1.44%)
Mar 15, 2017	22.63	23.20	22.39	23.18	1,147,135	+0.17(+0.72%)
Mar 14, 2017	23.46	23.48	22.96	23.01	697,143	-0.50(-2.13%)
Mar 13, 2017	23.56	23.58	23.35	23.51	870,166	+0.16(+0.67%)
Mar 10, 2017	23.46	23.56	23.23	23.35	1,573,705	-0.20(-0.83%)
Mar 09, 2017	24.19	24.48	23.40	23.55	2,508,789	+0.24(+1.01%)
Mar 08, 2017	22.86	23.40	22.83	23.31	1,681,387	+0.25(+1.06%)
Mar 07, 2017	23.17	23.23	22.85	23.07	621,897	+0.28(+1.25%)
Mar 06, 2017	23.24	23.27	22.71	22.78	635,699	-0.16(-0.68%)
Mar 03, 2017	22.39	23.04	22.31	22.94	922,724	+0.76(+3.41%)
Mar 02, 2017	22.43	22.51	22.16	22.18	940,009	-0.63(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.